Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MANEKI MANEKI | US$0,007733 | -2,32% | 14,91% | US$65.137.057 | US$14.631.888 | 8.422.887.212 MANEKI |
| 502 |  XPLA XPLA | US$0,09434 | -2,77% | -1,43% | US$65.792.440 | US$335.076 | 697.419.241 XPLA |
| 503 |  Gods Unchained GODS | US$0,2011 | -4,43% | 3,69% | US$65.095.968 | US$2.069.451 | 323.750.001 GODS |
| 504 |  Bancor BNT | US$0,5209 | -3,97% | 1,02% | US$65.048.305 | US$3.236.465 | 124.874.783 BNT |
| 505 |  ArchLoot AL | US$0,1237 | -2,43% | 1,54% | US$65.160.351 | US$4.320.685 | 526.714.644 AL |
| 506 |  Crown by Third Time Games CROWN | US$0,3408 | -8,92% | -27,44% | US$64.970.674 | US$486.179 | 190.615.863 CROWN |
| 507 |  Everscale EVER | US$0,03248 | -0,87% | -8,55% | US$64.496.178 | US$33.607,67 | 1.985.523.482 EVER |
| 508 |  Gains Network GNS | US$1,93 | -3,38% | -3,12% | US$64.408.975 | US$2.792.022 | 33.387.139 GNS |
| 509 |  Matr1x Fire FIRE | US$0,9454 | 1,39% | -7,43% | US$63.087.772 | US$4.799.663 | 66.731.284 FIRE |
| 510 |  Aurora AURORA | US$0,1189 | -1,92% | -10,81% | US$63.002.447 | US$1.517.197 | 529.890.018 AURORA |
| 511 |  Koala AI KOKO | US$0,000006860 | 43,12% | 150,23% | US$62.457.767 | US$3.000.900 | 9.110.383.747.597 KOKO |
| 512 |  Aleph.im ALEPH | US$0,2518 | -9,02% | 45,60% | US$62.243.299 | US$1.687.048 | 247.220.482 ALEPH |
| 513 |  Milady Meme Coin LADYS | US$0,00000008000 | -7,16% | -11,34% | US$61.905.641 | US$4.291.381 | 734.366.023.232.083 LADYS |
| 514 |  QuarkChain QKC | US$0,008778 | -2,87% | -2,98% | US$61.877.211 | US$2.102.492 | 7.049.416.296 QKC |
| 515 |  Anchored Coins AEUR AEUR | US$1,08 | -0,71% | -0,86% | US$61.678.947 | US$864.496 | 57.009.605 AEUR |
| 516 |  Secret SCRT | US$0,2113 | -6,40% | 0,03% | US$61.534.672 | US$2.021.157 | 291.280.407 SCRT |
| 517 |  Mother Iggy MOTHER | US$0,06255 | -10,19% | -28,99% | US$61.682.948 | US$9.874.815 | 986.143.154 MOTHER |
| 518 |  Badger DAO BADGER | US$3,01 | -1,40% | -0,18% | US$61.073.610 | US$9.052.122 | 20.291.082 BADGER |
| 519 |  Stargate Finance STG | US$0,2993 | -3,79% | -5,62% | US$61.149.047 | US$9.521.791 | 204.338.417 STG |
| 520 |  Origin Protocol OGN | US$0,08898 | -3,79% | 0,53% | US$60.220.266 | US$8.442.969 | 676.797.065 OGN |
| 521 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,05% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 522 |  Bluzelle BLZ | US$0,1334 | -3,90% | 5,31% | US$59.739.004 | US$4.885.990 | 447.845.623 BLZ |
| 523 |  Toko Token TKO | US$0,3530 | -3,29% | -0,40% | US$59.610.265 | US$1.921.161 | 168.881.547 TKO |
| 524 |  Radworks RAD | US$1,15 | -2,50% | 1,95% | US$59.392.680 | US$10.414.734 | 51.771.495 RAD |
| 525 |  Myria MYRIA | US$0,002508 | -5,17% | -13,15% | US$59.606.127 | US$1.448.251 | 23.766.730.812 MYRIA |
| 526 |  Autonolas OLAS | US$1,28 | -2,08% | 8,60% | US$60.045.840 | US$1.048.348 | 46.807.518 OLAS |
| 527 |  Gitcoin GTC | US$0,6885 | -7,27% | -2,23% | US$59.144.116 | US$11.835.562 | 85.904.586 GTC |
| 528 |  A3S Protocol AA | US$0,2464 | -0,37% | 8,25% | US$59.033.396 | US$3.582.944 | 239.595.033 AA |
| 529 |  Toshi TOSHI | US$0,0001443 | -8,01% | -26,28% | US$58.875.994 | US$1.877.655 | 408.069.300.000 TOSHI |
| 530 |  NKN NKN | US$0,07505 | -2,74% | 0,83% | US$58.530.083 | US$7.147.602 | 779.931.666 NKN |
| 531 |  MAGA MAGA | US$0,0001491 | -8,98% | -7,35% | US$58.190.853 | US$13.332.833 | 390.258.895.840 MAGA |
| 532 |  DAO Maker DAO | US$0,3026 | -4,51% | 1,29% | US$58.291.431 | US$2.476.445 | 192.654.581 DAO |
| 533 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -8,89% | -17,60% | US$58.087.060 | US$1.860.264 | 411.156.343.662.800 PEIPEI |
| 534 |  Unizen ZCX | US$0,08358 | -2,60% | -4,93% | US$57.776.601 | US$1.233.632 | 691.265.502 ZCX |
| 535 |  ALEX Lab ALEX | US$0,09405 | -5,68% | -0,47% | US$57.039.649 | US$999.383 | 606.489.877 ALEX |
| 536 |  Tribal Finance TRIBL | US$0,7237 | 11,52% | -16,35% | US$57.101.588 | US$11.559,56 | 78.898.737 TRIBL |
| 537 |  MCOIN MCOIN | US$0,3220 | -0,53% | -12,32% | US$57.002.747 | US$4.027.006 | 177.000.000 MCOIN |
| 538 |  GamerCoin GHX | US$0,08728 | -4,55% | -7,20% | US$56.728.940 | US$987.183 | 649.965.123 GHX |
| 539 |  Bifrost BFC | US$0,04032 | -3,64% | 5,46% | US$55.911.942 | US$2.008.483 | 1.386.638.564 BFC |
| 540 |  Function X FX | US$0,1373 | -2,46% | 0,61% | US$56.090.006 | US$2.467.416 | 408.520.357 FX |
| 541 |  Shuffle SHFL | US$0,5157 | 17,45% | 7,32% | US$56.290.894 | US$2.144.955 | 109.148.864 SHFL |
| 542 |  NYM NYM | US$0,07024 | -2,46% | -5,88% | US$56.276.153 | US$940.915 | 801.157.280 NYM |
| 543 |  Automata Network ATA | US$0,09914 | 8,00% | 16,53% | US$53.328.418 | US$10.792.198 | 537.900.979 ATA |
| 544 |  Access Protocol ACS | US$0,001555 | -0,29% | 1,32% | US$55.368.109 | US$9.565.495 | 35.615.804.616 ACS |
| 545 |  Decentralized Social DESO | US$6,19 | -1,58% | -5,13% | US$54.965.730 | US$504.474 | 8.884.536 DESO |
| 546 |  REI Network REI | US$0,05771 | -8,27% | -1,25% | US$54.822.281 | US$12.050.201 | 950.000.000 REI |
| 547 |  Hippocrat HPO | US$0,05296 | -2,12% | -1,82% | US$54.797.766 | US$435.695 | 1.034.734.273 HPO |
| 548 |  Dolan Duck DOLAN | US$0,5544 | -12,33% | 66,76% | US$54.463.231 | US$3.028.783 | 98.235.225 DOLAN |
| 549 |  Goldfinch GFI | US$1,85 | -3,04% | -11,60% | US$53.919.348 | US$1.606.402 | 29.135.286 GFI |
| 550 |  Forta FORT | US$0,1115 | -2,44% | -0,33% | US$53.624.243 | US$461.206 | 480.734.585 FORT |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.