Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol CETUS | US$0,1617 | -6,03% | -22,85% | US$45.289.509 | US$12.466.765 | 280.000.000 CETUS |
| 602 |  Pixer Eternity PXT | US$0,01448 | 14,26% | -12,17% | US$45.239.364 | US$1.768.835 | 3.123.548.704 PXT |
| 603 |  RARI RARI | US$1,86 | -2,47% | -3,26% | US$44.335.335 | US$849.830 | 23.834.553 RARI |
| 604 |  Onyxcoin XCN | US$0,001436 | 10,08% | 9,11% | US$44.229.433 | US$14.887.344 | 30.790.293.735 XCN |
| 605 |  Ribbon Finance RBN | US$0,3816 | -3,35% | 2,79% | US$43.987.704 | US$528.283 | 115.274.364 RBN |
| 606 |  Sweat Economy SWEAT | US$0,006570 | -4,82% | -3,64% | US$44.053.845 | US$1.496.393 | 6.704.835.175 SWEAT |
| 607 |  Locus Chain LOCUS | US$0,02132 | -1,84% | -5,60% | US$44.378.123 | US$134.520 | 2.081.062.787 LOCUS |
| 608 |  Philtoken PHIL | US$0,04341 | 11,75% | 131,25% | US$43.405.171 | US$14.664.317 | 1.000.000.000 PHIL |
| 609 |  Ampleforth Governance Token FORTH | US$3,06 | -3,72% | -1,63% | US$43.624.237 | US$1.469.864 | 14.263.553 FORTH |
| 610 |  Euler EUL | US$2,72 | -4,84% | -7,51% | US$43.036.279 | US$1.296.414 | 15.839.100 EUL |
| 611 |  SIDUS SIDUS | US$0,004588 | -1,50% | 5,68% | US$42.933.221 | US$707.427 | 9.356.868.845 SIDUS |
| 612 |  Pirate Nation PIRATE | US$0,1768 | 1,06% | 0,03% | US$42.056.327 | US$1.105.813 | 237.813.528 PIRATE |
| 613 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04226 | -4,16% | 261,55% | US$41.381.297 | US$4.070.686 | 979.133.701 DOGE |
| 614 |  LUKSO LYX | US$1,35 | -6,70% | -14,40% | US$41.333.411 | US$628.044 | 30.535.907 LYX |
| 615 |  Bella Protocol BEL | US$0,5702 | -11,61% | 3,21% | US$41.209.985 | US$29.005.690 | 72.274.376 BEL |
| 616 |  Games for a Living GFAL | US$0,01310 | -5,17% | -7,54% | US$40.996.460 | US$1.207.265 | 3.130.615.040 GFAL |
| 617 |  Litentry LIT | US$0,7257 | 3,54% | 7,62% | US$40.446.367 | US$20.379.868 | 55.730.862 LIT |
| 618 |  Tenset 10SET | US$0,2899 | 0,15% | 1,70% | US$40.516.045 | US$635.577 | 139.773.555 10SET |
| 619 |  Elastos ELA | US$1,81 | -0,87% | -2,53% | US$40.402.599 | US$510.297 | 22.314.750 ELA |
| 620 |  Paris Saint-Germain Fan Token PSG | US$3,34 | 2,47% | -6,33% | US$40.417.812 | US$41.554.832 | 12.089.007 PSG |
| 621 |  Persistence One XPRT | US$0,1886 | 1,17% | 3,53% | US$40.233.329 | US$405.129 | 213.368.953 XPRT |
| 622 |  Matr1x MAX | US$0,3070 | 3,11% | 4,25% | US$40.073.993 | US$26.719.381 | 130.520.000 MAX |
| 623 |  Klaus KLAUS | US$0,03997 | -6,39% | 147,48% | US$39.968.313 | US$3.418.969 | 1.000.000.000 KLAUS |
| 624 |  Across Protocol ACX | US$0,2886 | -2,05% | 4,56% | US$39.838.348 | US$1.138.729 | 138.063.734 ACX |
| 625 |  Streamr DATA | US$0,03718 | -4,44% | -4,70% | US$39.626.986 | US$2.240.944 | 1.065.903.853 DATA |
| 626 |  Billy BILLY | US$0,04261 | -14,40% | -12,87% | US$39.887.192 | US$15.958.389 | 936.137.657 BILLY |
| 627 |  Electroneum ETN | US$0,002188 | 0,58% | 1,01% | US$39.339.589 | US$697.374 | 17.979.817.605 ETN |
| 628 |  Tether EURt EURt | US$1,08 | -0,58% | -1,41% | US$39.220.827 | US$2.580.855 | 36.387.340 EURt |
| 629 |  Boson Protocol BOSON | US$0,2881 | 2,81% | -3,01% | US$38.928.129 | US$829.050 | 135.132.114 BOSON |
| 630 |  Alkimi ADS | US$0,1630 | -4,75% | -17,58% | US$38.626.725 | US$87.315,85 | 236.991.084 ADS |
| 631 |  Ice Open Network ICE | US$0,005845 | 7,16% | 0,26% | US$38.665.875 | US$11.265.017 | 6.615.204.261 ICE |
| 632 |  HyperCycle HYPC | US$0,2487 | -10,95% | -11,31% | US$38.586.376 | US$126.974 | 155.122.742 HYPC |
| 633 |  Eurite EURI | US$1,08 | -0,63% | -0,88% | US$38.543.798 | US$6.567.901 | 35.620.830 EURI |
| 634 |  Ren REN | US$0,03783 | -3,91% | -2,41% | US$37.793.001 | US$7.522.167 | 999.127.500 REN |
| 635 |  Beta Finance BETA | US$0,04426 | -2,07% | -2,61% | US$38.019.579 | US$1.953.216 | 859.090.909 BETA |
| 636 |  ThunderCore TT | US$0,003319 | -2,64% | -1,65% | US$37.510.696 | US$1.283.600 | 11.300.211.419 TT |
| 637 |  Contentos COS | US$0,007309 | -2,77% | 0,23% | US$37.832.493 | US$5.321.622 | 5.176.458.774 COS |
| 638 |  OMG Network OMG | US$0,2678 | -3,86% | -3,40% | US$37.558.439 | US$5.963.496 | 140.245.398 OMG |
| 639 |  Hacken Token HAI | US$0,04446 | -0,98% | -4,29% | US$37.563.735 | US$123.430 | 844.962.953 HAI |
| 640 |  RichQUACK.com QUACK | - | 3,45% | 31,90% | US$37.309.736 | US$371.267 | 44.085.961.274.152.304 QUACK |
| 641 |  Steem Dollars SBD | US$2,72 | -0,25% | 1,69% | US$37.395.421 | US$5.389.995 | 13.733.640 SBD |
| 642 |  Wanchain WAN | US$0,1875 | -1,07% | -1,27% | US$37.175.119 | US$1.642.193 | 198.308.168 WAN |
| 643 |  Star Atlas DAO POLIS | US$0,1403 | -4,22% | -10,95% | US$37.143.513 | US$518.563 | 264.762.971 POLIS |
| 644 |  Hunt Town HUNT | US$0,2940 | -3,34% | -1,31% | US$37.095.435 | US$1.779.412 | 126.167.678 HUNT |
| 645 |  Flamingo FLM | US$0,05846 | -4,48% | 0,58% | US$36.796.627 | US$12.801.200 | 629.475.238 FLM |
| 646 |  FUNToken FUN | US$0,003389 | -2,95% | -7,35% | US$36.751.249 | US$908.829 | 10.843.201.660 FUN |
| 647 |  Ampleforth AMPL | US$1,30 | -3,98% | -7,02% | US$36.719.339 | US$1.709.882 | 28.274.494 AMPL |
| 648 |  Dynex DNX | US$0,3851 | -0,24% | -11,85% | US$37.269.701 | US$1.086.237 | 96.771.229 DNX |
| 649 |  NULS NULS | US$0,3311 | -4,01% | -3,25% | US$36.496.509 | US$2.135.146 | 110.231.559 NULS |
| 650 |  Strike STRK | US$6,86 | -3,05% | -1,76% | US$36.599.793 | US$1.794.456 | 5.334.983 STRK |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.