Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,02084 | -3,06% | -5,50% | US$89.844.044 | US$1.460.478 | 4.310.833.333 DKA |
| 402 |  Phala Network PHA | US$0,1179 | -2,99% | -1,03% | US$89.399.885 | US$6.249.317 | 758.211.439 PHA |
| 403 |  BILLION•DOLLAR•CAT BDC | US$0,08895 | -12,81% | 1,37% | US$88.950.525 | US$120.521 | 1.000.000.000 BDC |
| 404 |  Spell Token SPELL | US$0,0005887 | -5,31% | -8,38% | US$88.550.757 | US$7.217.162 | 150.424.123.297 SPELL |
| 405 |  Bounce Token AUCTION | US$13,42 | -3,57% | -4,44% | US$88.416.773 | US$13.762.549 | 6.590.057 AUCTION |
| 406 |  Ardor ARDR | US$0,08909 | 3,81% | 7,28% | US$88.996.621 | US$29.494.709 | 998.999.495 ARDR |
| 407 |  Fusionist ACE | US$2,25 | -6,33% | -2,79% | US$87.846.006 | US$10.217.701 | 39.020.915 ACE |
| 408 |  WINkLink WIN | US$0,00008832 | -3,32% | -0,94% | US$87.763.899 | US$22.700.448 | 993.701.859.243 WIN |
| 409 |  Cyber CYBER | US$3,12 | -7,44% | -1,30% | US$87.041.821 | US$34.771.511 | 27.893.633 CYBER |
| 410 |  Staika STIK | US$1,94 | -3,02% | -5,88% | US$87.234.747 | US$242.341 | 45.022.276 STIK |
| 411 |  EURC EURC | US$1,08 | -0,06% | -0,86% | US$87.122.253 | US$15.780.658 | 80.338.824 EURC |
| 412 |  Symbol XYM | US$0,01425 | -2,03% | -1,80% | US$86.879.886 | US$233.351 | 6.095.087.214 XYM |
| 413 |  Orbs ORBS | US$0,02736 | -5,09% | -12,04% | US$86.662.437 | US$12.479.853 | 3.167.720.359 ORBS |
| 414 |  Steem STEEM | US$0,1822 | -3,36% | -1,99% | US$86.431.660 | US$20.247.896 | 474.363.202 STEEM |
| 415 |  STP STPT | US$0,04438 | -2,41% | -2,12% | US$86.204.989 | US$3.744.185 | 1.942.420.283 STPT |
| 416 |  Satoshi Airline JET | US$0,9972 | -0,53% | -1,25% | US$86.285.939 | US$337.903 | 86.531.496 JET |
| 417 |  SuperRare RARE | US$0,1190 | -3,74% | -2,31% | US$85.437.753 | US$8.709.169 | 718.129.783 RARE |
| 418 |  UXLINK UXLINK | US$0,5025 | -5,37% | -9,91% | US$85.417.309 | US$65.086.640 | 170.000.000 UXLINK |
| 419 |  RSS3 RSS3 | US$0,1268 | -3,59% | -7,48% | US$85.581.550 | US$4.953.799 | 674.916.665 RSS3 |
| 420 |  Tron Bull BULL | US$0,08992 | 6,21% | 0,10% | US$85.447.673 | US$5.898.477 | 950.275.472 BULL |
| 421 |  Seedify.fund SFUND | US$1,36 | -2,73% | -4,48% | US$84.993.183 | US$999.543 | 62.432.888 SFUND |
| 422 |  Kyber Network Crystal v2 KNC | US$0,4577 | -3,93% | -2,91% | US$85.077.041 | US$9.138.786 | 185.874.986 KNC |
| 423 |  Braintrust BTRST | US$0,3613 | -2,34% | -5,68% | US$84.552.436 | US$85.751,01 | 234.044.807 BTRST |
| 424 |  CUDOS CUDOS | US$0,01140 | -2,37% | -1,78% | US$84.459.427 | US$202.141 | 7.411.882.201 CUDOS |
| 425 |  MiL.k MLK | US$0,2118 | -2,24% | -1,39% | US$84.069.404 | US$2.076.426 | 396.877.073 MLK |
| 426 |  ANyONe Protocol ANYONE | US$0,9090 | -5,57% | -10,18% | US$83.940.756 | US$635.153 | 92.340.940 ANYONE |
| 427 |  Omni Network OMNI | US$9,13 | -6,36% | -11,03% | US$83.563.698 | US$24.513.801 | 9.153.598 OMNI |
| 428 |  Venom VENOM | US$0,08435 | 1,17% | 4,17% | US$83.418.987 | US$1.614.139 | 988.919.270 VENOM |
| 429 |  Covalent X Token CXT | US$0,09599 | 13,34% | 3,30% | US$83.116.468 | US$4.786.193 | 865.901.607 CXT |
| 430 |  Neiro Ethereum NEIRO | US$0,08268 | -5,48% | -33,36% | US$82.682.493 | US$19.418.789 | 1.000.000.000 NEIRO |
| 431 |  Zano ZANO | US$6,19 | -1,54% | 1,09% | US$83.178.945 | US$386.887 | 13.431.787 ZANO |
| 432 |  MediBloc MED | US$0,008698 | -2,07% | -1,95% | US$83.011.727 | US$1.295.720 | 9.543.626.701 MED |
| 433 |  Syscoin SYS | US$0,1042 | -3,43% | -1,93% | US$82.579.155 | US$2.285.728 | 792.569.633 SYS |
| 434 |  Huobi Token HT | US$0,5077 | -1,05% | -7,99% | US$82.371.541 | US$3.914.488 | 162.233.844 HT |
| 435 |  ARPA ARPA | US$0,05346 | -10,85% | 29,15% | US$81.240.354 | US$244.426.296 | 1.519.586.598 ARPA |
| 436 |  XYO XYO | US$0,006054 | -1,58% | -2,10% | US$81.589.431 | US$520.616 | 13.476.747.692 XYO |
| 437 |  Islamic Coin ISLM | US$0,06870 | 12,71% | 7,15% | US$81.282.078 | US$1.946.171 | 1.183.063.917 ISLM |
| 438 |  MyNeighborAlice ALICE | US$1,19 | -3,17% | 6,74% | US$80.944.208 | US$15.997.121 | 67.913.333 ALICE |
| 439 |  Wojak WOJAK | US$0,001158 | -14,38% | -16,50% | US$80.392.224 | US$4.737.604 | 69.404.726.737 WOJAK |
| 440 |  RACA RACA | US$0,0001946 | -6,18% | -8,05% | US$80.324.721 | US$5.771.028 | 412.825.244.185 RACA |
| 441 |  Dogelon Mars ELON | US$0,0000001500 | -2,20% | -2,06% | US$80.450.503 | US$1.152.671 | 549.652.770.159.583 ELON |
| 442 |  Liquity LQTY | US$0,8533 | -3,39% | -2,58% | US$79.843.504 | US$18.075.277 | 93.573.210 LQTY |
| 443 |  Agoras: Currency of Tau AGRS | US$2,68 | -6,50% | 17,40% | US$80.182.334 | US$192.516 | 29.892.947 AGRS |
| 444 |  Maple MPL | US$18,18 | 0,20% | -3,82% | US$80.318.113 | US$1.445.368 | 4.417.986 MPL |
| 445 |  Moo Deng (moodengsol.com) MOODENG | US$0,08011 | -11,61% | -37,80% | US$79.301.855 | US$68.888.050 | 989.971.791 MOODENG |
| 446 |  Artificial Liquid Intelligence ALI | US$0,009692 | -1,13% | -4,58% | US$79.373.295 | US$994.245 | 8.189.833.603 ALI |
| 447 |  Helium Mobile MOBILE | US$0,0008875 | -5,93% | -9,14% | US$79.170.496 | US$2.148.789 | 89.205.431.328 MOBILE |
| 448 |  Landwolf 0x67 WOLF | US$0,00008743 | -6,40% | 25,23% | US$78.871.518 | US$1.521.768 | 902.159.505.150 WOLF |
| 449 |  BakeryToken BAKE | US$0,2713 | -7,72% | 2,73% | US$78.601.330 | US$20.687.626 | 289.770.512 BAKE |
| 450 |  KARRAT KARRAT | US$0,5488 | -6,30% | -3,77% | US$78.694.198 | US$1.962.199 | 143.385.624 KARRAT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.