Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moon Tropica CAH | US$11,46 | -1,77% | 8,83% | US$25.627.444 | US$67.828,41 | 2.236.269 CAH |
| 752 |  VIDT DAO VIDT | US$0,03032 | -2,06% | -6,91% | US$25.539.861 | US$3.971.454 | 842.320.913 VIDT |
| 753 |  Jen-Hsun Huang JHH | US$0,000002670 | -18,37% | -19,11% | US$25.824.893 | US$1.959.053 | 9.655.878.669.545 JHH |
| 754 |  Paxe PAXE | US$8,42 | 1,30% | 20,42% | US$25.270.845 | US$1.747.560 | 3.000.000 PAXE |
| 755 |  NEOPIN NPT | US$0,2204 | -0,14% | -1,90% | US$25.433.950 | US$1.639.293 | 115.393.026 NPT |
| 756 |  Propchain PROPC | US$1,12 | 0,02% | -3,76% | US$25.122.886 | US$280.873 | 22.446.833 PROPC |
| 757 |  AdEx ADX | US$0,1750 | -0,09% | 4,57% | US$25.211.171 | US$4.783.353 | 144.046.027 ADX |
| 758 |  FONSmartChain FON | US$1,34 | -1,34% | -4,31% | US$25.200.670 | US$224.274 | 18.765.382 FON |
| 759 |  Green Satoshi Token (SOL) GST | US$0,01182 | -4,04% | -5,79% | US$25.172.928 | US$346.194 | 2.130.387.878 GST |
| 760 |  FIO Protocol FIO | US$0,03157 | -1,70% | -4,08% | US$25.083.912 | US$4.258.229 | 794.672.701 FIO |
| 761 |  BurgerCities BURGER | US$0,4190 | -4,34% | -1,19% | US$25.081.300 | US$4.899.492 | 59.860.978 BURGER |
| 762 |  Sovryn SOV | US$0,3933 | 1,86% | -20,52% | US$25.165.062 | US$69.504,73 | 63.989.392 SOV |
| 763 |  SAD HAMSTER HAMMY | US$0,02660 | -5,87% | -11,65% | US$25.056.161 | US$967.697 | 941.901.250 HAMMY |
| 764 |  Alpha Quark Token AQT | US$0,9325 | -3,14% | -4,36% | US$24.996.273 | US$1.344.951 | 26.806.201 AQT |
| 765 |  BFG Token BFG | US$0,02226 | 0,15% | -3,10% | US$24.995.304 | US$3.071,85 | 1.122.808.916 BFG |
| 766 |  FEED EVERY GORILLA FEG | US$0,0003098 | -3,68% | -11,05% | US$24.948.893 | US$241.025 | 80.541.528.882 FEG |
| 767 |  IRISnet IRIS | US$0,01528 | -3,15% | -1,06% | US$24.769.864 | US$783.831 | 1.621.264.079 IRIS |
| 768 |  CEEK VR CEEK | US$0,03094 | -1,61% | -0,51% | US$24.925.342 | US$774.068 | 805.717.779 CEEK |
| 769 |  ZTX ZTX | US$0,006140 | -1,90% | -19,20% | US$24.653.543 | US$1.470.747 | 4.015.011.825 ZTX |
| 770 |  XSGD XSGD | US$0,7655 | -0,12% | 0,20% | US$24.729.484 | US$164.976 | 32.304.079 XSGD |
| 771 |  Coreum COREUM | US$0,06421 | -1,30% | -5,90% | US$24.707.908 | US$82.162,05 | 384.792.048 COREUM |
| 772 |  Alpaca Finance ALPACA | US$0,1622 | 0,16% | -1,75% | US$24.473.773 | US$6.374.596 | 150.892.681 ALPACA |
| 773 |  Amaterasu Omikami OMIKAMI | US$0,02632 | 2,49% | 112,69% | US$24.921.736 | US$422.136 | 946.976.011 OMIKAMI |
| 774 |  MiraclePlay MPT | US$0,03702 | -1,54% | -3,34% | US$24.449.434 | US$1.016.075 | 660.400.343 MPT |
| 775 |  HOPR HOPR | US$0,07161 | 2,36% | 36,16% | US$24.432.560 | US$1.960.541 | 341.173.813 HOPR |
| 776 |  OORT OORT | US$0,1129 | 0,32% | -5,56% | US$24.482.782 | US$663.775 | 216.838.749 OORT |
| 777 |  Edelcoin EDLC | US$1,12 | -0,04% | 0,16% | US$24.286.211 | US$6.115.898 | 21.592.038 EDLC |
| 778 |  Masa MASA | US$0,06728 | -8,14% | -8,42% | US$24.033.040 | US$2.582.599 | 357.230.961 MASA |
| 779 |  dForce DF | US$0,03426 | -4,06% | 1,48% | US$23.980.289 | US$2.144.629 | 699.926.147 DF |
| 780 |  ChainSwap CSWAP | US$0,02603 | 8,28% | -17,25% | US$24.057.763 | US$151.285 | 924.289.610 CSWAP |
| 781 |  Beefy BIFI | US$299,99 | -3,03% | -1,94% | US$23.999.439 | US$609.020 | 80.000 BIFI |
| 782 |  FC Barcelona Fan Token BAR | US$1,89 | 0,12% | 1,91% | US$23.880.339 | US$4.158.800 | 12.616.879 BAR |
| 783 |  Doge Eat Doge OMNOM | US$0,00000008000 | -3,53% | 95,05% | US$23.793.652 | US$438.710 | 310.000.000.000.000 OMNOM |
| 784 |  Wing Finance WING | US$5,11 | -1,57% | -8,27% | US$23.743.650 | US$4.848.800 | 4.649.254 WING |
| 785 |  PAID Network PAID | US$0,05538 | 11,43% | 22,26% | US$23.708.037 | US$35.300,98 | 428.107.911 PAID |
| 786 |  SelfKey KEY | US$0,003902 | -4,58% | -2,18% | US$23.412.970 | US$2.391.185 | 5.999.999.954 KEY |
| 787 |  Altura ALU | US$0,02368 | -3,57% | -1,90% | US$23.444.185 | US$9.214.086 | 990.000.000 ALU |
| 788 |  SIX SIX | US$0,02749 | -3,56% | 10,96% | US$23.393.667 | US$884.119 | 850.966.610 SIX |
| 789 |  Helium IOT IOT | US$0,001154 | -0,37% | 8,59% | US$23.314.538 | US$5.934,20 | 20.206.046.589 IOT |
| 790 |  Fluence FLT | US$0,2622 | -5,65% | -8,78% | US$23.290.753 | US$391.270 | 88.830.643 FLT |
| 791 |  Save SLND | US$0,6153 | 7,23% | -12,71% | US$23.195.002 | US$24.230,63 | 37.696.632 SLND |
| 792 |  Stronghold Token SHX | US$0,004016 | -1,98% | -9,27% | US$23.268.867 | US$80.895,34 | 5.793.905.044 SHX |
| 793 |  MetaMAFIA MAF | US$0,08479 | -4,12% | 34,09% | US$22.953.986 | US$586.520 | 270.712.816 MAF |
| 794 |  XeniosCoin XNC | US$0,2999 | -0,02% | -0,01% | US$22.871.248 | - | 76.274.958 XNC |
| 795 |  Keep3rV1 KP3R | US$53,75 | -3,35% | -2,71% | US$22.851.830 | US$1.834.248 | 425.178 KP3R |
| 796 |  ASD ASD | US$0,03429 | -0,79% | -2,57% | US$22.655.053 | US$1.222.069 | 660.615.274 ASD |
| 797 |  Counterparty XCP | US$8,72 | -0,70% | -1,95% | US$22.608.222 | US$169,21 | 2.592.111 XCP |
| 798 |  ResearchCoin RSC | US$0,2370 | -9,74% | -1,28% | US$22.566.662 | US$29.358,73 | 95.213.466 RSC |
| 799 |  Law Blocks (AI) LBT | US$0,09209 | 0,03% | -0,05% | US$22.563.000 | US$30.583,37 | 244.997.988 LBT |
| 800 |  Neon EVM NEON | US$0,3890 | -4,05% | 9,74% | US$22.425.046 | US$1.793.753 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.