Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YooShi YOOSHI | US$0,00000002000 | 0,96% | -1,32% | US$5.904.782 | US$67.363,43 | 369.760.674.456.673 YOOSHI |
| 1252 |  SORA XOR | US$0,00001966 | 11,16% | -4,11% | US$5.872.205 | US$148.242 | 298.685.558.381 XOR |
| 1253 |  Suzuverse SGT | US$0,5869 | -3,14% | -14,85% | US$5.899.741 | US$469.879 | 10.052.927 SGT |
| 1254 |  Dejitaru Tsuka TSUKA | US$0,005899 | -3,45% | -3,55% | US$5.899.349 | US$101.056 | 1.000.000.000 TSUKA |
| 1255 |  Celo Euro CEUR | US$1,08 | -0,47% | -0,94% | US$5.871.081 | US$6.234.002 | 5.424.562 CEUR |
| 1256 |  MarsDAO MDAO | US$0,08305 | -1,99% | 1,44% | US$5.863.085 | US$73.186,45 | 70.599.020 MDAO |
| 1257 |  Azit AZIT | US$0,02394 | -1,57% | -3,01% | US$5.865.587 | US$316.073 | 245.033.597 AZIT |
| 1258 |  Shina Inu SHI | US$0,0000004800 | -5,36% | -7,17% | US$5.846.700 | US$295.743 | 12.215.422.502.184 SHI |
| 1259 |  Crust Network CRU | US$0,4100 | 1,45% | 2,16% | US$5.797.075 | US$417.013 | 14.138.569 CRU |
| 1260 |  Realio Network RIO | US$0,8747 | -4,07% | -0,77% | US$5.745.584 | US$8.525.916 | 6.568.515 RIO |
| 1261 |  Script Network SCPT | US$0,01148 | -3,89% | -10,26% | US$5.755.434 | US$317.628 | 501.377.103 SCPT |
| 1262 |  HAPI Protocol HAPI | US$7,87 | -9,89% | -18,12% | US$5.763.048 | US$150.664 | 732.233 HAPI |
| 1263 |  MILC Platform MLT | US$0,04629 | -4,91% | -6,09% | US$5.759.241 | US$63.694,19 | 124.423.461 MLT |
| 1264 |  UBXS Token UBXS | US$0,1002 | -5,39% | -9,67% | US$5.727.616 | US$163.039 | 57.155.070 UBXS |
| 1265 |  Cryptify AI CRAI | US$0,008199 | -19,36% | -35,85% | US$5.739.586 | US$628.451 | 700.000.000 CRAI |
| 1266 |  Izzy IZZY | US$0,00001436 | 84,57% | 455,54% | US$5.869.720 | US$2.036.447 | 408.781.712.145 IZZY |
| 1267 |  Crypton CRP | US$0,5447 | 69,08% | 5,92% | US$5.719.462 | US$285.129 | 10.499.252 CRP |
| 1268 |  Swash SWASH | US$0,005718 | 0,39% | -1,72% | US$5.684.434 | US$140.990 | 994.055.036 SWASH |
| 1269 |  Obyte GBYTE | US$6,52 | -5,49% | -10,76% | US$5.667.815 | US$4.085,10 | 869.246 GBYTE |
| 1270 |  Bitcicoin BITCI | US$0,0007354 | -2,55% | -0,42% | US$5.669.036 | US$126.415 | 7.708.828.412 BITCI |
| 1271 |  MetaTrace TRC | US$0,01578 | -6,59% | -4,02% | US$5.646.012 | US$151.887 | 357.849.591 TRC |
| 1272 |  XELIS XEL | US$3,94 | -3,44% | -30,79% | US$5.589.849 | US$192.949 | 1.417.648 XEL |
| 1273 |  Handshake HNS | US$0,008821 | -1,70% | 2,70% | US$5.629.795 | US$28.086,10 | 638.205.607 HNS |
| 1274 |  Decimated DIO | US$0,01298 | -7,81% | 22,79% | US$5.654.419 | US$322.050 | 435.587.921 DIO |
| 1275 |  RAI Finance SOFI | US$0,01068 | -1,77% | 1,01% | US$5.624.493 | US$573.106 | 526.553.100 SOFI |
| 1276 |  SENATE SENATE | US$0,04697 | -5,53% | 1,96% | US$5.601.914 | US$24.009,90 | 119.265.320 SENATE |
| 1277 |  Elixir Games ELIX | US$0,01894 | -1,23% | -11,69% | US$5.621.699 | US$798.753 | 296.843.583 ELIX |
| 1278 |  Deeper Network DPR | US$0,002019 | 4,43% | 19,59% | US$5.636.793 | US$261.569 | 2.791.278.193 DPR |
| 1279 |  LATOKEN LA | US$0,01474 | -4,89% | -21,20% | US$5.603.951 | US$225,33 | 380.105.462 LA |
| 1280 |  Carbon browser CSIX | US$0,01427 | -7,03% | -3,90% | US$5.659.409 | US$1.062.776 | 396.585.068 CSIX |
| 1281 |  Multichain MULTI | US$0,3783 | 171,95% | 125,30% | US$5.500.529 | US$63.605,49 | 14.541.094 MULTI |
| 1282 |  tomi TOMI | US$0,03521 | -6,57% | -0,02% | US$5.486.402 | US$31.169.198 | 155.815.687 TOMI |
| 1283 |  MAHA.xyz MAHA | US$1,25 | 2,11% | -11,90% | US$5.511.245 | US$262.543 | 4.391.496 MAHA |
| 1284 |  Valor Token VALOR | US$0,1096 | -2,53% | -3,46% | US$5.512.783 | US$439.021 | 50.297.124 VALOR |
| 1285 |  PIBBLE PIB | US$0,0002505 | -3,18% | -7,97% | US$5.485.331 | US$25.662,13 | 21.900.500.893 PIB |
| 1286 |  Epic Cash EPIC | US$0,3183 | 5,43% | 4,97% | US$5.499.694 | US$721,67 | 17.279.628 EPIC |
| 1287 |  Invest Zone IVfun | US$0,005685 | -4,37% | -11,08% | US$5.344.750 | US$1.783.222 | 940.218.906 IVfun |
| 1288 |  Robonomics.network XRT | US$3,25 | -10,72% | -0,40% | US$5.433.516 | US$13.128,67 | 1.670.176 XRT |
| 1289 |  apM Coin APM | US$0,003659 | -0,68% | 1,65% | US$5.477.581 | US$510.559 | 1.496.875.000 APM |
| 1290 |  Zenon ZNN | US$0,8565 | -1,07% | -17,56% | US$5.422.045 | US$1.602,43 | 6.330.750 ZNN |
| 1291 |  Paribus PBX | US$0,0007388 | -1,70% | 1,09% | US$5.401.858 | US$209.599 | 7.311.647.337 PBX |
| 1292 |  MNEE MNEE | US$0,9982 | -0,37% | 0,06% | US$5.383.436 | US$59.257,96 | 5.392.929 MNEE |
| 1293 |  ZKBase ZKB | US$0,02720 | -1,07% | -0,31% | US$5.370.681 | US$711.483 | 197.440.000 ZKB |
| 1294 |  AIPAD AIPAD | US$0,04709 | -6,65% | -8,89% | US$5.364.593 | US$304.515 | 113.920.070 AIPAD |
| 1295 |  Perion PERC | US$0,3976 | -0,93% | -33,52% | US$5.318.014 | US$110.065 | 13.375.394 PERC |
| 1296 |  el gato ELGATO | US$0,0005326 | 59,54% | -34,13% | US$5.324.389 | US$337.832 | 9.997.471.495 ELGATO |
| 1297 |  Magic Square SQR | US$0,05058 | -5,81% | -2,17% | US$5.276.496 | US$62.633,07 | 104.317.511 SQR |
| 1298 |  Landshare LAND | US$1,34 | 0,81% | -7,90% | US$5.200.237 | US$227.563 | 3.886.510 LAND |
| 1299 |  Suiswap SSWP | US$0,0005868 | -6,38% | -9,17% | US$5.188.815 | US$436.912 | 8.842.144.919 SSWP |
| 1300 |  Onooks OOKS | US$0,4616 | -2,16% | 2,62% | US$5.180.159 | US$1.866,89 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.