Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Indigo Protocol INDY | US$0,6583 | 1,07% | -5,55% | US$3.387.041 | US$461,22 | 5.144.893 INDY |
| 1452 |  Napoli Fan Token NAP | US$1,59 | 0,70% | -1,05% | US$3.381.755 | US$206.643 | 2.129.076 NAP |
| 1453 |  MAGA VP MVP | US$0,08132 | -14,27% | 56,84% | US$3.376.537 | US$91.604,57 | 41.520.023 MVP |
| 1454 |  Gameswap GSWAP | US$0,2841 | 1,08% | -5,75% | US$3.365.303 | US$31,70 | 11.846.719 GSWAP |
| 1455 |  TENT TENT | US$0,08685 | -2,64% | 1,58% | US$3.357.892 | - | 38.664.688 TENT |
| 1456 |  Muse MUSE | US$6,55 | -8,23% | 2,23% | US$3.329.306 | US$195.811 | 508.554 MUSE |
| 1457 |  Ignis IGNIS | US$0,004352 | -1,08% | 27,74% | US$3.312.313 | US$25,09 | 761.143.950 IGNIS |
| 1458 |  Bridge Oracle BRG | US$0,0004129 | -3,09% | -1,14% | US$3.304.038 | US$4.723.633 | 8.002.167.205 BRG |
| 1459 |  BEFE BEFE | US$0,00003542 | 1,14% | -3,03% | US$3.300.896 | US$170.781 | 93.201.825.078 BEFE |
| 1460 |  Ternoa CAPS | US$0,002551 | -1,43% | -0,37% | US$3.283.292 | US$580.778 | 1.287.030.207 CAPS |
| 1461 |  Djed DJED | US$1,00 | -0,48% | -2,34% | US$3.293.937 | US$42.681,77 | 3.293.404 DJED |
| 1462 |  DAD DAD | US$0,004686 | -2,33% | 2,51% | US$3.292.055 | US$21.233,82 | 702.499.916 DAD |
| 1463 |  Neighbourhoods NHT | US$0,0004113 | 0,03% | -14,11% | US$3.279.187 | US$53.935,73 | 7.972.813.374 NHT |
| 1464 |  King DAG KDAG | US$0,06006 | -0,01% | -0,01% | US$3.270.372 | - | 54.451.545 KDAG |
| 1465 |  YOM YOM | US$0,03131 | -16,28% | 19,16% | US$3.253.217 | US$24.784,92 | 103.899.006 YOM |
| 1466 |  Darwinia Network RING | US$0,001881 | 1,54% | 6,04% | US$3.236.082 | US$60.783,21 | 1.720.284.518 RING |
| 1467 |  Cogito Finance CGV | US$0,03307 | -5,20% | -27,30% | US$3.200.600 | US$100.669 | 96.787.938 CGV |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,13% | US$3.224.033 | US$45.227.775 | 3.219.687 USDC(WormHole) |
| 1469 |  RMRK RMRK | US$0,3545 | -3,65% | -3,32% | US$3.223.019 | US$8.021,11 | 9.090.949 RMRK |
| 1470 |  Lambda LAMB | US$0,001962 | -3,25% | -12,65% | US$3.230.424 | US$1.070.730 | 1.646.414.198 LAMB |
| 1471 |  Konnect KCT | US$0,001447 | -6,53% | -3,99% | US$3.207.385 | US$76.001,20 | 2.217.000.010 KCT |
| 1472 |  KARASOU INTELLIQUE | US$8,01 | 35,65% | 56,77% | US$3.221.963 | US$141.904 | 402.100 INTELLIQUE |
| 1473 |  ACA Token ACA | US$0,06233 | -1,58% | -0,88% | US$3.212.593 | US$136.210 | 51.540.798 ACA |
| 1474 |  Omax Coin OMAX | US$0,0003694 | 1,78% | 0,47% | US$3.201.854 | US$290.387 | 8.667.996.990 OMAX |
| 1475 |  ADAMANT Messenger ADM | US$0,02900 | -0,54% | 0,87% | US$3.200.764 | US$353.523 | 110.370.831 ADM |
| 1476 |  SunContract SNC | US$0,04198 | -2,78% | -1,68% | US$3.188.955 | US$233.308 | 75.961.732 SNC |
| 1477 |  ForTube FOR | US$0,004019 | -1,73% | 31,43% | US$3.195.487 | US$211.230 | 795.000.000 FOR |
| 1478 |  BlackCardCoin BCCOIN | US$0,3153 | -3,81% | -11,68% | US$3.152.586 | US$904.601 | 10.000.000 BCCOIN |
| 1479 |  ShibaDoge SHIBDOGE | - | -3,45% | -6,67% | US$3.189.013 | US$104.861 | 113.893.320.204.819.615.449.088 SHIBDOGE |
| 1480 |  SpaceCatch CATCH | US$0,2899 | 10,20% | 7,59% | US$3.193.546 | US$188.383 | 11.015.453 CATCH |
| 1481 |  Augur REP | US$0,2873 | -2,49% | -0,68% | US$3.160.497 | US$99.441,56 | 11.000.000 REP |
| 1482 |  Geojam Token JAM | US$0,0004748 | -6,72% | 3,15% | US$3.084.832 | US$75.792,35 | 6.497.260.250 JAM |
| 1483 |  Etherland ELAND | US$0,08052 | -3,90% | -25,71% | US$3.114.402 | US$47.814,23 | 38.676.985 ELAND |
| 1484 |  Lossless LSS | US$0,05582 | 0,08% | -8,41% | US$3.102.025 | US$54.999,33 | 55.572.672 LSS |
| 1485 |  ShareToken SHR | US$0,001302 | -4,45% | -3,71% | US$3.085.347 | US$75.074,98 | 2.370.272.782 SHR |
| 1486 |  ABDS Token ABDS | US$1,03 | 2,33% | 2,38% | US$3.128.608 | US$793.870 | 3.049.500 ABDS |
| 1487 |  ASTA ASTA | US$0,001466 | 0,12% | 0,13% | US$3.079.187 | US$10,00 | 2.099.999.990 ASTA |
| 1488 |  GensoKishi Metaverse MV | US$0,007710 | -0,58% | -4,97% | US$3.081.978 | US$691.903 | 399.737.602 MV |
| 1489 |  Rejuve.AI RJV | US$0,01183 | -1,54% | -14,73% | US$3.072.356 | US$610.654 | 259.694.944 RJV |
| 1490 |  CatDog CATDOG | US$0,00003082 | -4,71% | -20,84% | US$3.082.301 | US$708.195 | 100.000.000.000 CATDOG |
| 1491 |  SAFE DEAL SFD | US$0,1059 | -6,22% | 13,25% | US$2.995.968 | US$59,99 | 28.280.221 SFD |
| 1492 |  Carnomaly CARR | US$0,001931 | 1,89% | 11,35% | US$3.051.635 | US$77.681,38 | 1.580.000.000 CARR |
| 1493 |  Orbit Chain ORC | US$0,004674 | -5,54% | 4,85% | US$3.049.281 | US$99.322,56 | 652.412.698 ORC |
| 1494 |  Etherisc DIP Token DIP | US$0,01267 | -2,68% | 9,86% | US$3.037.993 | US$2.054,51 | 239.742.108 DIP |
| 1495 |  MILLI MILLI | US$0,00001154 | -4,22% | -7,26% | US$3.034.557 | US$81.586,94 | 263.000.052.729 MILLI |
| 1496 |  Mancium MANC | US$0,3031 | -0,31% | -5,89% | US$3.031.497 | US$7,09 | 10.000.000 MANC |
| 1497 |  Witch Token WITCH | US$0,1136 | 1,37% | 5,94% | US$3.102.350 | US$8.415.556 | 27.299.365 WITCH |
| 1498 |  Neurahub NEURA | US$0,03660 | -1,36% | 84,58% | US$3.014.156 | US$23.649,61 | 82.343.569 NEURA |
| 1499 |  Footballcoin (XFC) XFC | US$0,008029 | -0,80% | -1,00% | US$3.008.127 | US$26.377,86 | 374.660.526 XFC |
| 1500 |  Dust Protocol DUST | US$0,1570 | -4,29% | -14,35% | US$3.005.131 | US$19.000,47 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.