Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vidya VIDYA | US$0,04768 | -2,66% | -1,24% | US$1.815.841 | US$404.504 | 38.085.541 VIDYA |
| 1652 |  IPVERSE IPV | US$0,01178 | -5,18% | -51,44% | US$1.766.642 | US$11.222,77 | 150.001.000 IPV |
| 1653 |  Reality Metaverse RMV | US$0,007240 | -7,24% | -34,05% | US$1.809.265 | US$193.700 | 249.893.123 RMV |
| 1654 |  Unification FUND | US$0,05242 | -9,50% | -19,41% | US$1.805.622 | US$2.953,59 | 34.447.402 FUND |
| 1655 |  WeWay WWY | US$0,001251 | 2,14% | -25,14% | US$1.801.100 | US$987.216 | 1.440.281.416 WWY |
| 1656 |  HarryPotterObamaPacMan8Inu XRP | US$0,02239 | 3,15% | 606,20% | US$1.826.970 | US$113.812 | 81.597.516 XRP |
| 1657 |  Efforce WOZX | US$0,003406 | -3,46% | -5,35% | US$1.795.382 | US$1.332,64 | 527.135.519 WOZX |
| 1658 |  Samsunspor Fan Token SAM | US$0,6904 | 0,21% | -3,82% | US$1.777.718 | US$62.779,52 | 2.574.940 SAM |
| 1659 |  HAVAH HVH | US$0,003897 | -2,94% | -19,17% | US$1.776.602 | US$111.435 | 455.935.917 HVH |
| 1660 |  XRP Healthcare XRPH | US$0,02506 | 0,48% | -4,57% | US$1.771.645 | US$320.196 | 70.708.715 XRPH |
| 1661 |  Meta Apes PEEL | US$0,01150 | -7,55% | -15,24% | US$1.764.587 | US$1.964,63 | 153.410.748 PEEL |
| 1662 |  MetalCore MCG | US$0,003966 | 1,67% | -7,11% | US$1.761.130 | US$143.013 | 444.076.079 MCG |
| 1663 |  BitCore BTX | US$0,08905 | 19,71% | 68,09% | US$1.751.808 | US$1.436,15 | 19.671.826 BTX |
| 1664 |  Atsuko Sato SATO | US$0,001819 | -5,75% | -16,48% | US$1.760.245 | US$33.277.677 | 967.836.564 SATO |
| 1665 |  Saakuru Protocol SKR | US$0,007839 | 0,16% | 4,38% | US$1.742.417 | US$775.278 | 222.286.079 SKR |
| 1666 |  Angola AGLA | US$0,003627 | -6,86% | -12,83% | US$1.724.669 | US$1.336.796 | 475.450.000 AGLA |
| 1667 |  Arcana Network XAR | US$0,02272 | 3,50% | 3,49% | US$1.718.317 | US$187.571 | 75.620.703 XAR |
| 1668 |  BIDZ Coin BIDZ | US$0,002013 | -2,27% | -4,58% | US$1.710.702 | US$74.662,90 | 850.000.000 BIDZ |
| 1669 |  Exeedme XED | US$0,01874 | -1,65% | -2,81% | US$1.712.652 | US$180.291 | 91.396.691 XED |
| 1670 |  Strips Finance STRP | US$0,4137 | 0,55% | 7,30% | US$1.706.769 | US$1.072,42 | 4.125.963 STRP |
| 1671 |  Kommunitas KOM | US$0,001311 | -1,95% | -2,04% | US$1.702.868 | US$148.605 | 1.298.529.523 KOM |
| 1672 |  Aether Games AEG | US$0,009345 | -1,43% | 1,21% | US$1.701.763 | US$121.066 | 182.095.833 AEG |
| 1673 |  Crypterium CRPT | US$0,01795 | -6,38% | -68,95% | US$1.699.478 | - | 94.658.157 CRPT |
| 1674 |  Blockchain Brawlers BRWL | US$0,001692 | -0,95% | 0,93% | US$1.692.284 | US$351.925 | 1.000.000.000 BRWL |
| 1675 |  BOLT BOLT | US$0,001771 | 6,19% | 15,64% | US$1.695.637 | - | 957.427.533 BOLT |
| 1676 |  myDID SYL | US$0,0002169 | -0,29% | -8,85% | US$1.687.467 | US$175.547 | 7.781.306.431 SYL |
| 1677 |  ETHAX ETHAX | US$0,01238 | -0,02% | -0,01% | US$1.685.534 | US$44,58 | 136.139.688 ETHAX |
| 1678 |  Spheroid Universe SPH | US$0,0008480 | -2,87% | -2,48% | US$1.680.933 | US$192,39 | 1.982.280.859 SPH |
| 1679 |  SALT SALT | US$0,01409 | -2,08% | -8,92% | US$1.691.323 | US$139,50 | 119.999.995 SALT |
| 1680 |  Carrieverse CVTX | US$0,008057 | -1,41% | -8,42% | US$1.672.962 | US$24.011,08 | 207.650.406 CVTX |
| 1681 |  HeroesTD HTD | US$0,007466 | 0,02% | -2,76% | US$1.672.102 | US$48,81 | 223.975.833 HTD |
| 1682 |  PointPay PXP | US$0,05556 | -0,33% | -24,52% | US$1.666.704 | US$164.495 | 30.000.000 PXP |
| 1683 |  BASE BASE | US$0,000001780 | -10,95% | -3,79% | US$1.658.259 | US$9.414,30 | 929.459.163.372 BASE |
| 1684 |  BabySwap BABY | US$0,002665 | -1,82% | 1,65% | US$1.654.424 | US$73.844,98 | 620.895.960 BABY |
| 1685 |  Gamestarter GAME | US$0,05420 | -1,09% | -4,58% | US$1.651.293 | US$11.193,27 | 30.464.571 GAME |
| 1686 |  Venus DOT vDOT | US$0,09900 | -4,18% | 0,21% | US$1.648.246 | - | 16.649.243 vDOT |
| 1687 |  v.systems VSYS | US$0,0005029 | -2,90% | -0,27% | US$1.632.050 | US$901.604 | 3.245.464.669 VSYS |
| 1688 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003541 | -5,66% | -3,70% | US$1.642.956 | US$2.498,67 | 4.640.462.173 WOMBAT |
| 1689 |  BizAuto BIZA | US$0,001119 | 2,99% | 8,00% | US$1.638.722 | US$192.914 | 1.464.043.902 BIZA |
| 1690 |  LightLink LL | US$0,02002 | 0,43% | 4,47% | US$1.635.010 | US$231.565 | 81.670.180 LL |
| 1691 |  Affyn FYN | US$0,006433 | -5,78% | -4,20% | US$1.634.105 | US$109.431 | 254.033.788 FYN |
| 1692 |  Cheems CHEEMS | US$0,0006378 | -9,95% | -41,56% | US$1.626.852 | US$31.724,45 | 2.550.834.901 CHEEMS |
| 1693 |  ACENT ACE | US$0,002687 | -12,97% | 15,17% | US$1.628.120 | US$109.723 | 605.999.999 ACE |
| 1694 |  City Tycoon Games CTG | US$0,1617 | -2,24% | 2,02% | US$1.617.382 | US$67.195,96 | 10.000.000 CTG |
| 1695 |  Unfettered Ecosystem SOULS | US$0,001416 | 1,74% | -2,48% | US$1.620.361 | US$34.123,19 | 1.144.598.660 SOULS |
| 1696 |  NanoByte Token NBT | US$0,001708 | 0,51% | 5,59% | US$1.612.924 | US$500,00 | 944.183.131 NBT |
| 1697 |  ClinTex CTi CTI | US$0,01288 | -13,99% | -6,86% | US$1.603.463 | US$107.887 | 124.445.175 CTI |
| 1698 |  Itheum ITHEUM | US$0,003302 | -2,48% | -13,52% | US$1.606.144 | US$5.833,09 | 486.440.336 ITHEUM |
| 1699 |  Success Kid SKID | US$0,01845 | -21,01% | -14,98% | US$1.600.691 | US$74.202,77 | 86.742.698 SKID |
| 1700 |  Hillstone Finance HSF | US$0,05046 | -26,65% | -17,02% | US$1.514.374 | US$951.960 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.