Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Revomon REVO | US$0,03350 | 0,84% | -0,10% | US$1.104.045 | US$35.041,36 | 32.959.851 REVO |
| 1802 |  Thrupenny TPY | US$0,01250 | -1,46% | -1,54% | US$1.094.850 | US$40.629,54 | 87.595.731 TPY |
| 1803 |  Crowny CRWNY | US$0,002378 | 0,45% | 1,24% | US$1.099.245 | US$3.973,88 | 462.191.889 CRWNY |
| 1804 |  BOZO BOZO | US$0,00000002000 | 2,61% | -1,38% | US$1.098.727 | US$39.893,04 | 72.824.910.656.960 BOZO |
| 1805 |  Suilama SUILAMA | US$0,0001102 | -22,83% | 0,00% | US$1.102.205 | US$469.493 | 10.000.000.000 SUILAMA |
| 1806 |  Integral ITGR | US$0,005042 | 0,98% | -0,70% | US$1.091.754 | US$55.478,20 | 216.539.757 ITGR |
| 1807 |  Plastiks PLASTIK | US$0,006805 | -5,73% | -15,03% | US$1.037.433 | US$85,89 | 152.452.346 PLASTIK |
| 1808 |  Walken WLKN | US$0,001052 | -17,69% | -7,26% | US$1.079.678 | US$1.657.941 | 1.026.281.880 WLKN |
| 1809 |  Eggdog EGG | US$0,001150 | -16,55% | -47,88% | US$1.087.175 | US$50.625,23 | 945.334.730 EGG |
| 1810 |  Giant Mammoth GMMT | US$0,006626 | -1,16% | -2,35% | US$1.083.580 | US$955.428 | 163.524.262 GMMT |
| 1811 |  Neutrino Index XTN | US$0,02083 | -0,22% | 2,46% | US$1.082.689 | US$627,93 | 51.980.734 XTN |
| 1812 |  Green Satoshi Token (BSC) GST | US$0,005319 | -1,81% | 1,97% | US$1.079.130 | US$84,41 | 202.865.134 GST |
| 1813 |  Nabox NABOX | US$0,000005160 | 0,52% | 1,38% | US$1.075.407 | US$36.035,29 | 208.614.091.935 NABOX |
| 1814 |  Titan Trading Platform TES | US$0,1095 | -0,11% | -15,02% | US$1.095.497 | US$95.310,75 | 10.000.000 TES |
| 1815 |  3DPass P3D | US$0,003308 | -1,20% | -13,63% | US$1.077.453 | US$93.665,48 | 325.726.084 P3D |
| 1816 |  KISSAN KSN | US$0,04987 | -0,40% | -11,05% | US$1.065.251 | US$3.236,96 | 21.360.225 KSN |
| 1817 |  BiFi BIFI | US$0,002068 | 3,71% | -0,36% | US$1.062.682 | US$39.790,21 | 513.749.166 BIFI |
| 1818 |  Zapicorn ZAPI | US$0,001142 | 4,29% | 0,00% | US$1.059.389 | US$13.581,43 | 927.957.896 ZAPI |
| 1819 |  Insane Labz LABZ | US$0,02133 | 0,47% | -2,55% | US$1.056.206 | US$3.413,67 | 49.507.241 LABZ |
| 1820 |  ChainX PCX | US$0,08405 | -3,78% | -3,82% | US$1.051.045 | US$67.165,74 | 12.505.375 PCX |
| 1821 |  Make America Based Again MABA | US$0,001138 | -10,05% | -6,59% | US$1.049.669 | US$24.741,35 | 922.406.264 MABA |
| 1822 |  XELS XELS | US$0,05270 | -0,62% | 0,41% | US$1.046.076 | US$69.409,18 | 19.851.487 XELS |
| 1823 |  Powsche POWSCHE | US$0,01100 | -7,07% | -18,99% | US$1.045.870 | US$11.871,66 | 95.049.634 POWSCHE |
| 1824 |  Light LIGHT | US$0,01619 | -0,01% | -0,57% | US$1.040.555 | US$109,92 | 64.269.692 LIGHT |
| 1825 |  Thorstarter XRUNE | US$0,01289 | -0,88% | -4,12% | US$1.040.386 | US$5.321,72 | 80.689.454 XRUNE |
| 1826 |  TenUp TUP | US$0,009809 | 1,03% | -0,08% | US$1.033.569 | US$127.505 | 105.371.800 TUP |
| 1827 |  Gecko Inu GEC | US$0,00000002000 | -0,77% | 2,66% | US$1.030.802 | US$59.048,78 | 66.190.053.998.912 GEC |
| 1828 |  UniLayer LAYER | US$0,03708 | -3,45% | 0,81% | US$1.023.986 | US$21.595,55 | 27.618.741 LAYER |
| 1829 |  Streamity STM | US$0,02828 | -2,49% | 1,75% | US$1.017.844 | - | 35.987.749 STM |
| 1830 |  BILL THE BEAR BILL | US$0,000001140 | -7,47% | -11,32% | US$1.012.874 | US$129.184 | 888.880.031.796 BILL |
| 1831 |  Kripto koin KRIPTO | US$0,0001849 | -3,41% | -9,33% | US$1.001.979 | US$4.154,85 | 5.419.500.000 KRIPTO |
| 1832 |  SpiritSwap SPIRIT | US$0,001796 | -8,95% | -20,97% | US$1.000.939 | US$9.965,31 | 557.302.946 SPIRIT |
| 1833 |  ALLY ALY | US$0,0004308 | -1,79% | -12,02% | US$990.808 | US$248,83 | 2.300.000.000 ALY |
| 1834 |  Aston Martin Cognizant Fan Token AM | US$0,4557 | 1,44% | 0,02% | US$988.744 | US$42.446,96 | 2.169.759 AM |
| 1835 |  Tap XTP | US$0,0008007 | 7,79% | 3,58% | US$986.357 | US$23.210,48 | 1.231.911.016 XTP |
| 1836 |  Uno Re UNO | US$0,01261 | -5,14% | -7,61% | US$986.303 | US$62.319,53 | 78.242.153 UNO |
| 1837 |  Vexanium VEX | US$0,001338 | -0,97% | 8,15% | US$981.689 | US$10.761,23 | 733.642.279 VEX |
| 1838 |  StoryFire BLAZE | US$0,0001235 | -9,84% | -0,67% | US$975.567 | US$196.799 | 7.898.665.710 BLAZE |
| 1839 |  Pesto the Baby King Penguin PESTO | US$0,0009837 | -21,46% | -64,21% | US$983.695 | US$2.899.172 | 1.000.000.000 PESTO |
| 1840 |  Hakka.Finance HAKKA | US$0,002042 | 7,74% | -2,82% | US$962.851 | US$246,68 | 471.487.100 HAKKA |
| 1841 |  Decentrawood DEOD | US$0,005139 | 1,20% | -2,78% | US$945.005 | US$238.880 | 183.877.285 DEOD |
| 1842 |  BendDAO BEND | US$0,0004607 | -3,54% | 6,50% | US$950.011 | US$118.609 | 2.061.936.451 BEND |
| 1843 |  EUNO EUNO | US$0,0001321 | -2,23% | 2,02% | US$950.312 | - | 7.193.529.223 EUNO |
| 1844 |  Gemach GMAC | US$0,001894 | -33,19% | 157,04% | US$946.796 | US$36.277,51 | 500.000.000 GMAC |
| 1845 |  Fabwelt WELT | US$0,004114 | 0,93% | 4,84% | US$942.089 | US$36.235,32 | 228.991.733 WELT |
| 1846 |  Pillar PLR | US$0,003609 | 1,44% | 0,82% | US$936.072 | US$80,31 | 259.348.201 PLR |
| 1847 |  twurtle the turtle TWURTLE | US$0,0009311 | -3,21% | -17,73% | US$931.062 | US$32.262,10 | 999.998.118 TWURTLE |
| 1848 |  Auto AUTO | US$12,12 | 1,29% | 0,67% | US$928.862 | US$59.172,41 | 76.652 AUTO |
| 1849 |  MetaDOS SECOND | US$0,0005816 | -2,16% | 12,96% | US$927.231 | US$177.736 | 1.594.218.805 SECOND |
| 1850 |  TRAVA.FINANCE TRAVA | US$0,0002464 | 1,12% | -1,83% | US$927.930 | US$95.600,74 | 3.766.361.873 TRAVA |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.