Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exverse EXVG | US$0,01709 | -5,50% | -7,36% | US$549.571 | US$602.006 | 32.160.000 EXVG |
| 2002 |  Spore SPORE | - | -0,95% | -6,06% | US$549.104 | US$162,94 | 31.490.009.219.662.676 SPORE |
| 2003 |  Flixxo FLIXX | US$0,004996 | -2,53% | 0,61% | US$421.321 | US$57.838,81 | 84.323.675 FLIXX |
| 2004 |  Sao Paulo FC Fan Token SPFC | US$0,1684 | -1,67% | -12,23% | US$546.255 | US$82.296,52 | 3.243.078 SPFC |
| 2005 |  Freeway Token FWT | US$0,00005460 | 16,13% | 15,53% | US$546.019 | - | 10.000.000.000 FWT |
| 2006 |  PirateCash PIRATE | US$0,02006 | 0,02% | -0,22% | US$544.814 | US$61.409,51 | 27.163.339 PIRATE |
| 2007 |  Fuku-Kun FUKU | US$0,000001690 | -3,26% | -17,45% | US$544.749 | US$373.027 | 321.819.770.874 FUKU |
| 2008 |  Binamon BMON | US$0,004707 | -0,64% | 1,75% | US$543.480 | US$1.135,00 | 115.453.949 BMON |
| 2009 |  TAIKAI TKAI | US$0,007220 | 1,39% | 0,28% | US$543.640 | US$742,04 | 75.299.878 TKAI |
| 2010 |  OneRare Foodverse ORARE | US$0,01073 | 1,28% | 2,74% | US$542.553 | - | 50.553.711 ORARE |
| 2011 |  Belt Finance BELT | US$0,05647 | -0,97% | 0,65% | US$539.253 | US$13,65 | 9.550.122 BELT |
| 2012 |  AME Chain AME | US$0,001074 | 0,08% | 7,13% | US$536.968 | US$65.164,28 | 500.000.000 AME |
| 2013 |  Living the Dream LTD | US$0,000009770 | 6,70% | 24,39% | US$537.059 | US$70.978,80 | 54.959.457.390 LTD |
| 2014 |  Oddz ODDZ | US$0,005417 | -4,10% | -6,35% | US$536.275 | US$217.819 | 98.999.988 ODDZ |
| 2015 |  Pleasure Coin NSFW | US$0,00002159 | -1,16% | 0,27% | US$529.034 | US$1.106,87 | 24.499.828.829 NSFW |
| 2016 |  MoneroV XMV | US$0,1954 | -2,30% | 2,03% | US$527.695 | US$59,58 | 2.700.000 XMV |
| 2017 |  Rook ROOK | US$0,8529 | 3,07% | 3,63% | US$526.761 | US$3.835,64 | 617.636 ROOK |
| 2018 |  Humaniq HMQ | US$0,002540 | -2,45% | 1,79% | US$526.147 | - | 207.143.695 HMQ |
| 2019 |  FedoraCoin TIPS | US$0,000002480 | -2,32% | -6,48% | US$525.508 | US$958,39 | 212.269.865.434 TIPS |
| 2020 |  EGO EGO | US$0,009232 | -1,62% | -3,75% | US$522.635 | US$305.185 | 56.608.820 EGO |
| 2021 |  Coinsbit Token CNB | US$0,0003903 | -2,32% | 1,94% | US$519.560 | - | 1.331.266.628 CNB |
| 2022 |  Magical Blocks MBLK | US$0,004472 | -16,60% | -31,91% | US$517.679 | US$18.883,78 | 115.766.919 MBLK |
| 2023 |  POLKER PKR | US$0,002665 | 6,40% | 52,17% | US$515.951 | US$22.032,55 | 193.639.424 PKR |
| 2024 |  Bitune TUNE | US$0,01677 | -8,17% | 16,05% | US$524.978 | US$37.654,65 | 31.301.449 TUNE |
| 2025 |  REKT $REKT | US$0,004639 | -4,22% | 30,80% | US$515.428 | US$403,47 | 111.111.111 $REKT |
| 2026 |  Omchain OMC | US$0,005542 | 6,75% | -1,16% | US$514.349 | US$2.032,04 | 92.808.753 OMC |
| 2027 |  pNetwork PNT | US$0,005810 | -4,29% | -7,19% | US$514.413 | US$28.322,21 | 88.542.913 PNT |
| 2028 |  Throne THN | US$0,001312 | -4,44% | -6,36% | US$512.751 | US$32.736,60 | 390.752.313 THN |
| 2029 |  Eldarune ELDA | US$0,003088 | -1,02% | -16,88% | US$511.632 | US$107.604 | 165.670.707 ELDA |
| 2030 |  Base Protocol BASE | US$1,06 | -1,78% | 0,83% | US$510.499 | - | 480.680 BASE |
| 2031 |  Prism PRISM | US$0,0008843 | 4,26% | 4,21% | US$510.397 | US$2.412,48 | 577.152.438 PRISM |
| 2032 |  Wiggly Willy WIWI | US$0,0000007800 | 4,46% | 33,47% | US$507.087 | US$836,15 | 650.800.832.867 WIWI |
| 2033 |  Meme Alliance MMA | US$0,005797 | -3,69% | 2,99% | US$507.010 | US$32.479,89 | 87.457.849 MMA |
| 2034 |  ZClassic ZCL | US$0,05391 | -2,30% | 2,03% | US$500.683 | - | 9.287.024 ZCL |
| 2035 |  Position Exchange POSI | US$0,006308 | -3,23% | -4,34% | US$503.975 | US$13.097,66 | 79.894.090 POSI |
| 2036 |  ADAPad ADAPAD | US$0,004245 | 2,69% | 5,47% | US$499.408 | US$1.070,65 | 117.642.373 ADAPAD |
| 2037 |  Football World Community FWC | - | 0,04% | 2,35% | US$496.841 | US$145.764 | 42.259.695.518.342.000 FWC |
| 2038 |  SafeBlast BLAST | - | -32,95% | -32,95% | US$496.571 | US$9,18 | 175.553.096.633.449 BLAST |
| 2039 |  Atomic Wallet Coin AWC | US$0,04680 | -8,20% | -7,76% | US$496.253 | US$1.981,53 | 10.603.659 AWC |
| 2040 |  Woonkly WOOP | US$0,002145 | 17,67% | -4,21% | US$490.307 | US$104.501 | 228.584.357 WOOP |
| 2041 |  İstanbul Başakşehir Fan Token IBFK | US$0,4332 | -1,49% | 13,89% | US$485.916 | US$186,86 | 1.121.730 IBFK |
| 2042 |  ISLAMICOIN ISLAMI | US$0,0001680 | -1,19% | 0,44% | US$484.595 | US$301,38 | 2.885.348.769 ISLAMI |
| 2043 |  Spores Network SPO | US$0,0004536 | -0,22% | 1,39% | US$480.026 | US$12.309,20 | 1.058.302.432 SPO |
| 2044 |  Spain National Fan Token SNFT | US$0,02093 | 1,35% | 19,66% | US$479.392 | US$56.469,04 | 22.903.472 SNFT |
| 2045 |  Azbit AZ | US$0,000006850 | 6,35% | 11,89% | US$477.955 | US$13,27 | 69.750.302.117 AZ |
| 2046 |  ROND ROND | US$0,001077 | 0,81% | 14,20% | US$477.060 | US$206.335 | 443.105.937 ROND |
| 2047 |  Scotty Beam SCOTTY | US$0,001032 | 1,16% | -3,05% | US$475.508 | US$250,71 | 460.665.809 SCOTTY |
| 2048 |  Dreams Quest DREAMS | US$0,0003030 | 1,61% | 22,62% | US$473.917 | US$30.317,27 | 1.564.101.228 DREAMS |
| 2049 |  Crust Shadow CSM | US$0,004732 | -1,92% | -2,53% | US$473.242 | US$3.425,80 | 100.000.000 CSM |
| 2050 |  ZELIX ZELIX | US$0,00006932 | -8,19% | -9,39% | US$469.996 | US$295.079 | 6.780.201.157 ZELIX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.