Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HoDooi.com HOD | US$0,001319 | 2,93% | -2,98% | US$648.538 | US$5.299,61 | 491.857.217 HOD |
| 1952 |  Quantum Network QSWAP | US$0,00007047 | 6,40% | 69,06% | US$647.943 | US$17.445,28 | 9.195.218.901 QSWAP |
| 1953 |  CryptoZoon ZOON | US$0,0009085 | 0,43% | 1,33% | US$645.612 | US$62.631,86 | 710.628.567 ZOON |
| 1954 |  Ycash YEC | US$0,04132 | -2,61% | 1,70% | US$645.539 | - | 15.621.684 YEC |
| 1955 |  Aurora AOA | US$0,00006425 | -0,57% | 0,11% | US$640.947 | - | 9.975.060.788 AOA |
| 1956 |  Carlo CARLO | US$0,0006878 | -4,89% | -41,84% | US$637.573 | US$11.128,41 | 926.931.816 CARLO |
| 1957 |  Zeitgeist ZTG | US$0,01414 | -1,41% | 17,92% | US$636.886 | US$656,75 | 45.031.933 ZTG |
| 1958 |  Donut DONUT | US$0,005268 | 5,97% | -10,50% | US$634.010 | US$4.306,28 | 120.355.919 DONUT |
| 1959 |  CEREAL CEP | US$0,003378 | 2,97% | -11,47% | US$633.436 | US$642,73 | 187.500.000 CEP |
| 1960 |  DexToro DTORO | US$0,2206 | -4,86% | -8,66% | US$630.888 | US$78.443,57 | 2.860.418 DTORO |
| 1961 |  Kaizen Finance KZEN | US$0,001462 | 1,25% | 2,05% | US$626.961 | US$78.784,11 | 428.755.594 KZEN |
| 1962 |  Icon.X World ICNX | US$0,05018 | 7,23% | -11,98% | US$626.686 | US$78.139,99 | 12.487.785 ICNX |
| 1963 |  ChainGuardians CGG | US$0,01015 | 2,16% | -7,18% | US$624.305 | US$1.108,25 | 61.478.209 CGG |
| 1964 |  Tranche Finance SLICE | US$0,03104 | -1,45% | -0,85% | US$620.783 | US$639,90 | 20.000.000 SLICE |
| 1965 |  ROCO FINANCE ROCO | US$0,03597 | 0,05% | 8,65% | US$622.315 | US$113.210 | 17.298.805 ROCO |
| 1966 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006215 | -1,25% | 8,80% | US$621.530 | US$1.373,84 | 100.000.000 DREP |
| 1967 |  catgirl CATGIRL | - | 0,62% | 2,37% | US$614.204 | US$3.518,29 | 35.386.785.715.250.800 CATGIRL |
| 1968 |  Wall Street Games (old) WSG | - | -6,67% | 33,00% | US$614.229 | US$804,87 | 897.848.656.643.054 WSG |
| 1969 |  Skeb Coin SKEB | US$0,0005299 | 0,49% | -6,28% | US$611.183 | US$50.473,17 | 1.153.490.031 SKEB |
| 1970 |  Ideaology IDEA | US$0,0005814 | -2,83% | -21,03% | US$603.342 | US$75.934,67 | 1.037.773.555 IDEA |
| 1971 |  Heroes Chained HEC | US$0,01180 | -0,05% | -12,83% | US$605.742 | US$74.123,16 | 51.331.907 HEC |
| 1972 |  MCOIN MCOIN | US$0,0006045 | -1,97% | -64,02% | US$604.526 | US$5.798,14 | 1.000.000.000 MCOIN |
| 1973 |  Clube Atlético Mineiro Fan Token GALO | US$0,1656 | -1,97% | 11,00% | US$603.502 | US$18,50 | 3.643.943 GALO |
| 1974 |  DeFi DEFI | US$0,01996 | 0,28% | 0,68% | US$600.139 | US$235.187 | 30.059.736 DEFI |
| 1975 |  Lyra LYRA | US$0,001029 | 3,79% | 1,00% | US$597.888 | US$5,49 | 580.900.604 LYRA |
| 1976 |  Neurashi NEI | US$0,007501 | 16,15% | 36,01% | US$605.516 | US$728.674 | 80.719.906 NEI |
| 1977 |  Arcade ARC | US$0,03334 | -6,16% | 15,22% | US$597.681 | US$10.147,12 | 17.925.524 ARC |
| 1978 |  O3 Swap O3 | US$0,01059 | -6,08% | -14,69% | US$601.808 | US$484.504 | 56.827.250 O3 |
| 1979 |  YAM V3 YAM | US$0,03997 | -0,02% | 2,46% | US$589.535 | - | 14.749.372 YAM |
| 1980 |  Vega Protocol VEGA | US$0,009456 | -1,71% | -3,68% | US$586.697 | US$19.319,24 | 62.047.132 VEGA |
| 1981 |  SOUNI SON | US$0,0002318 | -6,45% | 0,37% | US$586.690 | US$157.066 | 2.531.170.048 SON |
| 1982 |  XMON XMON | US$388,34 | -13,30% | -17,82% | US$580.531 | US$20.228,93 | 1.495 XMON |
| 1983 |  XTRABYTES XBY | US$0,001349 | 7,54% | 1,59% | US$580.150 | - | 430.000.000 XBY |
| 1984 |  Wall Street Games WSG | US$0,002105 | -6,84% | -22,29% | US$579.774 | US$881,28 | 275.384.341 WSG |
| 1985 |  Safe Haven SHA | US$0,0001917 | 3,64% | -2,07% | US$576.112 | US$477,85 | 3.005.855.396 SHA |
| 1986 |  Sonic The Goat GOAT | US$0,0000006500 | -8,34% | -7,21% | US$575.319 | US$22.698,65 | 886.102.835.021 GOAT |
| 1987 |  Launchblock.com LBP | US$0,0001630 | 7,24% | 32,64% | US$573.551 | US$15.462,00 | 3.519.093.982 LBP |
| 1988 |  HanChain HAN | US$0,006834 | -4,24% | -6,52% | US$572.849 | US$4.570.007 | 83.821.503 HAN |
| 1989 |  SparkPoint SRK | US$0,00005197 | 0,25% | 6,15% | US$575.999 | US$4.952,82 | 11.082.597.453 SRK |
| 1990 |  eXPerience Chain XPC | US$0,000006290 | -1,58% | 1,44% | US$572.697 | - | 91.090.814.961 XPC |
| 1991 |  X X | US$0,0000006100 | 53,20% | 68,92% | US$569.228 | US$12.734,99 | 937.901.395.732 X |
| 1992 |  PUTinCoin PUT | US$0,0004777 | 30,68% | 7,55% | US$567.913 | - | 1.188.750.832 PUT |
| 1993 |  Sportbet.one Token SBET | US$0,004502 | 0,08% | -0,05% | US$567.785 | US$39.658,91 | 126.120.568 SBET |
| 1994 |  Kingdomverse KING | US$0,0006520 | -19,59% | 46,11% | US$563.840 | US$43.374,96 | 864.833.333 KING |
| 1995 |  aiRight AIRI | US$0,002196 | 0,09% | 2,01% | US$562.732 | US$48.072,11 | 256.262.565 AIRI |
| 1996 |  The Dons DONS | US$0,00006909 | 1,51% | 4,67% | US$563.063 | US$13.220,68 | 8.150.000.000 DONS |
| 1997 |  UTYABSWAP UTYAB | US$0,0005620 | -6,61% | -13,29% | US$561.949 | US$133.225 | 1.000.000.000 UTYAB |
| 1998 |  SELF Crypto SELF | US$0,002660 | 0,79% | -20,58% | US$559.415 | US$235,56 | 210.288.953 SELF |
| 1999 |  Elemon ELMON | US$0,0008674 | 1,22% | 15,66% | US$559.395 | US$1.033,34 | 644.908.310 ELMON |
| 2000 |  MO MO | US$0,0005543 | 30,78% | 189,41% | US$554.320 | US$80.339,61 | 1.000.000.000 MO |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.