Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VelasPad VLXPAD | US$0,003865 | -3,58% | -7,92% | US$914.603 | US$411,09 | 236.655.431 VLXPAD |
| 1852 |  Ziktalk ZIK | US$0,001998 | -0,02% | -0,01% | US$909.600 | US$5,07 | 455.257.321 ZIK |
| 1853 |  DOGGY DOGGY | US$0,0004039 | -0,44% | -1,28% | US$909.043 | US$58.640,32 | 2.250.595.564 DOGGY |
| 1854 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 1,31% | -30,44% | US$902.226 | US$1.247,97 | 3.572.880.055.132 GINUX |
| 1855 |  Rebel Bots RBLS | US$0,007316 | -4,95% | -27,82% | US$902.008 | US$587,63 | 123.295.295 RBLS |
| 1856 |  Lithium LITH | US$0,0001717 | 4,34% | 11,90% | US$900.119 | US$194.816 | 5.242.220.240 LITH |
| 1857 |  VisionGame VISION | US$0,001624 | -8,08% | 7,90% | US$893.145 | US$48.930,87 | 550.000.000 VISION |
| 1858 |  AurusX AX | US$0,3110 | -0,94% | 3,30% | US$887.505 | US$11.398,70 | 2.853.891 AX |
| 1859 |  VNX Gold VNXAU | US$87,48 | -0,25% | 3,27% | US$883.581 | US$7.228,50 | 10.100 VNXAU |
| 1860 |  Juice Finance JUICE | US$0,005177 | -1,82% | 8,14% | US$889.314 | US$397.143 | 171.777.778 JUICE |
| 1861 |  BABYTRUMP BABYTRUMP | US$0,02452 | -7,47% | -18,38% | US$884.602 | US$56.673,38 | 36.080.445 BABYTRUMP |
| 1862 |  DeFrogs DEFROGS | US$88,13 | -1,81% | -1,63% | US$881.266 | US$404.536 | 10.000 DEFROGS |
| 1863 |  MangoMan Intelligent MMIT | - | -2,33% | -6,50% | US$879.289 | US$352.100 | 361.123.236.215.683 MMIT |
| 1864 |  OpenDAO SOS | US$0,00000001000 | -12,47% | 0,02% | US$860.046 | US$195.954 | 100.000.000.000.000 SOS |
| 1865 |  Experimental Finance EXFI | US$0,01842 | -1,75% | -12,08% | US$892.072 | US$4.310,22 | 48.431.572 EXFI |
| 1866 |  Hawk Tuah HAWKTUAH | US$0,001019 | -7,08% | -30,76% | US$875.066 | US$53.726,78 | 858.719.638 HAWKTUAH |
| 1867 |  Leeds United Fan Token LUFC | US$0,1737 | -1,99% | -5,33% | US$871.830 | US$53.318,70 | 5.018.595 LUFC |
| 1868 |  XCarnival XCV | US$0,001098 | -1,97% | 4,08% | US$867.875 | US$43.173,24 | 790.640.622 XCV |
| 1869 |  KittenWifHat KITTENWIF | US$0,0008722 | -0,36% | 9,07% | US$865.760 | US$2.576,12 | 992.572.840 KITTENWIF |
| 1870 |  EXMO Coin EXM | US$0,008058 | 0,26% | 1,23% | US$865.193 | US$29.598,16 | 107.375.446 EXM |
| 1871 |  Vestate VES | US$0,006038 | -14,71% | -28,24% | US$867.664 | US$485.823 | 143.700.000 VES |
| 1872 |  Bistroo BIST | US$0,01503 | -0,11% | -0,76% | US$862.932 | US$59.087,34 | 57.402.226 BIST |
| 1873 |  FIBOS FO | US$0,0008026 | 0,36% | 10,01% | US$860.093 | US$4.467,05 | 1.071.593.128 FO |
| 1874 |  Syncus SYNC | US$0,0002108 | -5,17% | -7,98% | US$859.313 | US$1.908,70 | 4.077.065.664 SYNC |
| 1875 |  Green Ben EBEN | US$0,03054 | -2,69% | 3,57% | US$852.167 | - | 27.907.433 EBEN |
| 1876 |  Sperax USD USDs | US$1,00 | 0,41% | 0,54% | US$851.907 | US$36.649,76 | 848.126 USDs |
| 1877 |  Veloce VEXT | US$0,004150 | -1,39% | -12,22% | US$845.257 | US$168.225 | 203.690.876 VEXT |
| 1878 |  Biometric Financial BIOFI | US$0,0004328 | -0,32% | 0,18% | US$844.285 | US$16.442,21 | 1.950.863.998 BIOFI |
| 1879 |  Lympo LYM | US$0,001009 | -1,74% | -8,92% | US$833.887 | US$515.164 | 826.672.979 LYM |
| 1880 |  MintMe.com Coin MINTME | US$0,004498 | -0,02% | -10,25% | US$834.734 | US$39,93 | 185.590.144 MINTME |
| 1881 |  Internet of Energy Network IOEN | US$0,002622 | 1,16% | -2,90% | US$831.453 | US$8.495,71 | 317.051.435 IOEN |
| 1882 |  QUINT QUINT | US$0,004518 | 0,90% | 0,44% | US$831.182 | US$52.726,75 | 183.974.584 QUINT |
| 1883 |  Pussy Financial PUSSY | US$0,000005030 | -2,07% | -1,72% | US$829.059 | US$1.398,21 | 164.756.994.741 PUSSY |
| 1884 |  HyperCash HC | US$0,01835 | -0,75% | 2,36% | US$827.040 | US$57.068,92 | 45.071.909 HC |
| 1885 |  GoCrypto Token GOC | US$0,003368 | -0,32% | 1,50% | US$826.159 | US$122.546 | 245.278.438 GOC |
| 1886 |  FidexToken FEX | US$0,00002667 | -2,78% | 1,42% | US$825.319 | - | 30.948.335.553 FEX |
| 1887 |  PLATINCOIN PLC | US$0,1649 | -0,02% | -2,95% | US$824.760 | US$26,06 | 5.001.073 PLC |
| 1888 |  Dechat DECHAT | US$0,1674 | -5,93% | 0,35% | US$819.504 | US$2.395.233 | 4.895.047 DECHAT |
| 1889 |  Wicrypt WNT | US$0,03133 | -3,19% | -17,63% | US$818.560 | US$112.057 | 26.124.772 WNT |
| 1890 |  ApeBond ABOND | US$0,005666 | -2,03% | -5,95% | US$817.569 | US$7.045,14 | 144.282.792 ABOND |
| 1891 |  Element ELMT | US$0,0004671 | -1,78% | 7,47% | US$810.346 | US$5.080,75 | 1.734.830.085 ELMT |
| 1892 |  Razor Network RAZOR | US$0,002454 | 8,51% | -15,91% | US$805.394 | US$65.215,99 | 328.245.504 RAZOR |
| 1893 |  Niftyx Protocol SHROOM | US$0,01567 | -2,47% | 2,55% | US$805.036 | US$135,78 | 51.386.058 SHROOM |
| 1894 |  NeurochainAI NCN | US$0,006607 | -5,50% | -17,77% | US$805.008 | US$580.934 | 121.850.002 NCN |
| 1895 |  BitCone CONE | US$0,000001430 | 6,15% | 14,02% | US$804.435 | US$2.722,85 | 562.112.217.518 CONE |
| 1896 |  Phoenixcoin PXC | US$0,008761 | -2,31% | -5,26% | US$803.051 | - | 91.664.593 PXC |
| 1897 |  Bware INFRA | US$0,1940 | -0,57% | -2,40% | US$801.350 | US$3.934,52 | 4.130.897 INFRA |
| 1898 |  CatSolHat SOLCAT | US$0,01204 | -5,52% | -2,36% | US$796.874 | US$32.177,21 | 66.158.964 SOLCAT |
| 1899 |  ELMOERC ELMO | US$0,003158 | -1,18% | 1,45% | US$793.492 | US$374,69 | 251.254.548 ELMO |
| 1900 |  Aki Network AKI | US$0,004700 | -1,65% | -1,62% | US$778.763 | US$2.417.746 | 165.684.493 AKI |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.