Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kromatika KROM | US$0,01645 | -0,19% | 1,77% | US$1.320.940 | US$55.815,43 | 80.280.675 KROM |
| 1752 |  K9 Finance KNINE | US$0,000009680 | -1,41% | -11,33% | US$1.319.998 | US$200.294 | 136.365.133.176 KNINE |
| 1753 |  Lynex LYNX | US$0,04486 | -4,80% | -7,01% | US$1.308.370 | US$37.364,54 | 29.165.560 LYNX |
| 1754 |  Ghost GHOST | US$0,04998 | -3,32% | 4,00% | US$1.305.869 | US$90,50 | 26.127.098 GHOST |
| 1755 |  Revain REV | US$0,00001529 | -55,53% | 12,49% | US$1.300.784 | US$3,75 | 85.061.485.690 REV |
| 1756 |  OneFinity ONE | US$0,2972 | -3,14% | -8,60% | US$1.299.176 | US$52.493,83 | 4.371.636 ONE |
| 1757 |  Polkamarkets POLK | US$0,01460 | -7,10% | -5,58% | US$1.308.622 | US$50.286,12 | 89.658.328 POLK |
| 1758 |  My DeFi Pet DPET | US$0,03083 | -0,97% | -6,70% | US$1.284.347 | US$44.194,74 | 41.657.919 DPET |
| 1759 |  OTOCASH OTO | US$0,03498 | -0,02% | -0,01% | US$1.288.070 | - | 36.820.604 OTO |
| 1760 |  Portuma POR | US$0,0003380 | -4,85% | -12,88% | US$1.279.080 | US$353.560 | 3.784.748.038 POR |
| 1761 |  GNY GNY | US$0,006615 | -2,81% | 1,61% | US$1.272.506 | US$42.646,47 | 192.376.657 GNY |
| 1762 |  Aurox URUS | US$2,41 | -0,53% | 0,09% | US$1.258.788 | US$1.569,29 | 521.929 URUS |
| 1763 |  Bitgesell BGL | US$0,07715 | 13,19% | 27,09% | US$1.246.642 | US$5.265,86 | 16.157.930 BGL |
| 1764 |  Integritee Network TEER | US$0,3138 | 0,10% | -0,55% | US$1.248.198 | US$3.293,52 | 3.978.047 TEER |
| 1765 |  Gorilla GORILLA | US$0,001462 | -4,67% | -4,03% | US$1.245.194 | US$7.633,19 | 851.994.869 GORILLA |
| 1766 |  Renewable Energy RET | - | 3,83% | 8,00% | US$1.252.781 | US$1.015.972 | 20.117.705.009.195.100 RET |
| 1767 |  Mirror Protocol MIR | US$0,01589 | -3,49% | -1,80% | US$1.235.085 | US$111.651 | 77.742.680 MIR |
| 1768 |  WAM WAM | US$0,002651 | -1,13% | 7,06% | US$1.232.259 | US$131.968 | 464.780.364 WAM |
| 1769 |  BSCS BSCS | US$0,004818 | 6,10% | 4,10% | US$1.226.506 | US$174.741 | 254.561.839 BSCS |
| 1770 |  Blink Galaxy GQ | US$0,0001999 | -3,38% | -33,79% | US$1.185.950 | US$274.673 | 5.933.475.330 GQ |
| 1771 |  FREEdom Coin FREE | US$0,0000001200 | 1,30% | 3,69% | US$1.223.519 | US$203.971 | 9.938.989.997.635 FREE |
| 1772 |  Hudi HUDI | US$0,06035 | 0,38% | 3,13% | US$1.216.744 | US$119,45 | 20.161.017 HUDI |
| 1773 |  Jobchain JOB | US$0,0001232 | -15,75% | -5,48% | US$1.215.016 | US$6.239,93 | 9.864.586.781 JOB |
| 1774 |  Edu3Labs NFE | US$0,01161 | -6,55% | 8,97% | US$1.211.291 | US$392.028 | 104.375.044 NFE |
| 1775 |  Moby MOBY | US$0,02941 | -2,44% | -9,24% | US$1.211.400 | US$51.235,81 | 41.196.488 MOBY |
| 1776 |  Dfyn Network DFYN | US$0,007030 | -1,58% | -4,96% | US$1.208.379 | US$73.208,98 | 171.877.360 DFYN |
| 1777 |  DerivaDAO DDX | US$0,04558 | 1,44% | 0,82% | US$1.189.445 | US$16,33 | 26.094.664 DDX |
| 1778 |  StreamCoin STRM | US$0,0007943 | -6,61% | -2,60% | US$1.185.567 | US$312.170 | 1.492.629.682 STRM |
| 1779 |  Long LONG | US$0,000001500 | -3,20% | 7,15% | US$1.177.026 | US$7.736,97 | 783.713.835.230 LONG |
| 1780 |  Xodex XODEX | US$0,0001726 | -1,44% | 1,46% | US$1.174.147 | US$131.697 | 6.801.043.784 XODEX |
| 1781 |  Subsocial SUB | US$0,001388 | 2,42% | -23,63% | US$1.174.073 | US$35.896,64 | 845.654.529 SUB |
| 1782 |  K21 K21 | US$0,06353 | -1,58% | 1,01% | US$1.167.587 | US$55.488,22 | 18.378.659 K21 |
| 1783 |  Venus BCH vBCH | US$7,54 | -1,42% | -0,79% | US$1.164.798 | - | 154.392 vBCH |
| 1784 |  Grove Coin GRV | US$0,01210 | -3,14% | -4,63% | US$1.150.779 | US$268.183 | 95.083.335 GRV |
| 1785 |  KEK KEKE | US$0,00000002000 | 7,82% | 21,48% | US$1.150.299 | US$11.182,35 | 74.280.393.141.279 KEKE |
| 1786 |  FEAR FEAR | US$0,06429 | 3,63% | 34,23% | US$1.138.918 | US$180.368 | 17.715.413 FEAR |
| 1787 |  TrustVerse TRV | US$0,001136 | -0,04% | -1,58% | US$1.136.324 | US$11.186,30 | 1.000.000.000 TRV |
| 1788 |  ZUM TOKEN ZUM | US$0,00003266 | -2,29% | 1,16% | US$1.132.364 | - | 34.666.616.019 ZUM |
| 1789 |  Standard STND | US$0,01300 | -8,98% | -6,94% | US$1.112.539 | US$163.446 | 85.574.950 STND |
| 1790 |  Seascape Crowns CWS | US$0,2299 | 7,41% | 10,91% | US$1.115.486 | US$473.042 | 4.852.052 CWS |
| 1791 |  Polkacity POLC | US$0,005931 | -2,47% | -10,60% | US$1.127.074 | US$919.602 | 190.025.935 POLC |
| 1792 |  Ariva ARV | US$0,00001554 | -0,33% | -3,27% | US$1.127.518 | US$7.758,37 | 72.553.169.190 ARV |
| 1793 |  Dotmoovs MOOV | US$0,001541 | -7,64% | -13,75% | US$1.126.502 | US$658.449 | 731.180.094 MOOV |
| 1794 |  Tokoin TOKO | US$0,0006024 | -6,58% | 1,53% | US$1.126.946 | US$46.530,66 | 1.870.917.323 TOKO |
| 1795 |  MetaBeat BEAT | US$0,001402 | -10,98% | -7,56% | US$1.124.546 | US$120.230 | 802.208.264 BEAT |
| 1796 |  Unbound UNB | US$0,0003498 | -0,24% | -29,45% | US$1.109.086 | US$147.106 | 3.170.440.201 UNB |
| 1797 |  Abyss ABYSS | US$0,004862 | -2,51% | 1,67% | US$1.111.706 | - | 228.674.839 ABYSS |
| 1798 |  Onigiri ONI | US$0,000002720 | -8,06% | -5,14% | US$1.109.356 | US$45.194,63 | 407.983.099.999 ONI |
| 1799 |  Baby BABY | US$0,000001130 | -17,08% | -44,94% | US$1.106.132 | US$77.294,76 | 981.562.863.320 BABY |
| 1800 |  Boss Token BOSS | - | -0,19% | 1,23% | US$1.104.944 | US$699,27 | 398.278.559.932.905 BOSS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.