Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Roost Coin ROOST | US$0,002725 | -9,37% | -28,85% | US$2.553.650 | US$58.370,50 | 937.143.771 ROOST |
| 1552 |  LUCA LUCA | US$0,7069 | 3,05% | 13,84% | US$2.552.973 | US$68.084,98 | 3.611.715 LUCA |
| 1553 |  Eesee ESE | US$0,01405 | -1,13% | -6,74% | US$2.557.495 | US$1.332.162 | 182.040.507 ESE |
| 1554 |  Feathercoin FTC | US$0,01078 | 4,21% | -3,98% | US$2.551.139 | US$3,93 | 236.600.238 FTC |
| 1555 |  Panda Swap PANDA | US$0,003155 | -4,93% | -24,45% | US$2.549.399 | US$19.344,07 | 807.994.351 PANDA |
| 1556 |  Okratech Token ORT | US$0,003131 | -1,43% | -4,77% | US$2.547.518 | US$158.372 | 813.685.000 ORT |
| 1557 |  Vesper VSP | US$0,2745 | 0,71% | 6,10% | US$2.543.303 | US$23,63 | 9.264.234 VSP |
| 1558 |  Red Kite PKF | US$0,02218 | -3,16% | -11,07% | US$2.544.212 | US$4.156,36 | 114.692.138 PKF |
| 1559 |  MongolNFT Coin MNFT | US$0,00001241 | 2,10% | 4,57% | US$2.541.416 | US$32,13 | 204.740.793.790 MNFT |
| 1560 |  LandX Finance LNDX | US$0,2896 | -0,51% | 1,16% | US$2.533.387 | US$471.995 | 8.746.495 LNDX |
| 1561 |  Laqira Protocol LQR | US$0,03096 | 0,21% | -21,88% | US$2.526.983 | US$24.575,96 | 81.623.663 LQR |
| 1562 |  Shiba Predator QOM | - | -5,69% | 0,09% | US$2.525.934 | US$19.251,69 | 599.886.333.333.333 QOM |
| 1563 |  Kunci Coin KUNCI | US$0,002031 | -2,68% | -5,54% | US$2.503.043 | US$34.009,73 | 1.232.584.338 KUNCI |
| 1564 |  Public Masterpiece Token PMT | US$0,05666 | -0,13% | 0,39% | US$2.499.686 | US$186.464 | 44.116.160 PMT |
| 1565 |  Morra MORRA | US$0,006585 | -1,97% | -4,81% | US$2.493.495 | US$3.620,29 | 378.686.697 MORRA |
| 1566 |  The First Youtube Cat PAJAMAS | US$0,002538 | -2,39% | -41,22% | US$2.486.674 | US$59.877,83 | 979.915.057 PAJAMAS |
| 1567 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4532 | 0,90% | -2,03% | US$2.481.635 | US$79.886,73 | 5.475.575 SAUBER |
| 1568 |  TOWER TOWER | US$0,001421 | -2,08% | -6,35% | US$2.471.305 | US$14.103,33 | 1.738.959.211 TOWER |
| 1569 |  DeHub DHB | US$0,0006049 | -9,87% | -8,57% | US$2.465.453 | US$8.431,07 | 4.075.792.623 DHB |
| 1570 |  Andy on SOL ANDY | US$0,002601 | -1,76% | -12,02% | US$2.461.114 | US$153.541 | 946.220.014 ANDY |
| 1571 |  Bitcoin Bam BTCBAM | US$0,2385 | 0,21% | -0,41% | US$2.451.379 | US$49.143,31 | 10.276.739 BTCBAM |
| 1572 |  HUND HUND | US$0,006361 | 10,73% | 8,29% | US$2.448.086 | US$253.534 | 384.877.064 HUND |
| 1573 |  AGIX AGX | US$0,04766 | -6,21% | -11,07% | US$2.441.068 | US$5.537,47 | 51.215.716 AGX |
| 1574 |  ALL BEST ICO ALLBI | US$0,001832 | 3,79% | -96,62% | US$2.437.476 | US$8.312,22 | 1.330.240.533 ALLBI |
| 1575 |  Coinye West COINYE | US$0,003043 | -2,04% | -9,89% | US$2.438.521 | US$20.583,29 | 801.244.726 COINYE |
| 1576 |  MultiVAC MTV | US$0,0006709 | -6,52% | -2,38% | US$2.406.639 | US$157.745 | 3.587.369.426 MTV |
| 1577 |  Morpheus Infrastructure Node MIND | US$0,001756 | -1,55% | -4,13% | US$2.398.583 | US$49.340,08 | 1.366.201.800 MIND |
| 1578 |  VinuChain VC | US$0,03663 | 47,00% | 85,56% | US$2.547.222 | US$986.414 | 69.547.349 VC |
| 1579 |  Permission Coin ASK | US$0,0001478 | 62,12% | 46,87% | US$2.388.875 | US$2.289,32 | 16.166.619.298 ASK |
| 1580 |  Everyworld EVERY | US$0,002419 | -0,08% | 13,99% | US$2.390.741 | US$24.598,16 | 988.421.039 EVERY |
| 1581 |  Doug The Duck DOUG | US$0,002382 | 11,47% | 25,28% | US$2.381.923 | US$89.344,96 | 999.960.911 DOUG |
| 1582 |  HAMI HAMI | US$0,002475 | -8,58% | -20,32% | US$2.381.469 | US$44.361,89 | 962.235.547 HAMI |
| 1583 |  VoluMint VMINT | US$0,004303 | -4,71% | -25,13% | US$2.375.935 | US$91.578,27 | 552.136.291 VMINT |
| 1584 |  Idle IDLE | US$0,2663 | 7,15% | 6,19% | US$2.371.525 | US$148,88 | 8.905.406 IDLE |
| 1585 |  BaaSid BAAS | US$0,0003204 | -0,56% | -4,24% | US$2.370.934 | US$4.346,14 | 7.400.000.000 BAAS |
| 1586 |  Sinverse SIN | US$0,003361 | -0,11% | -5,25% | US$2.352.434 | US$32.030,11 | 699.944.169 SIN |
| 1587 |  Baby Trump (BSC) BABYTRUMP | US$0,005674 | -0,88% | -2,41% | US$2.336.583 | US$24.866,94 | 411.823.217 BABYTRUMP |
| 1588 |  Wecan Group WECAN | US$0,002822 | -0,43% | 59,06% | US$2.334.704 | US$5.480,76 | 827.372.816 WECAN |
| 1589 |  OpenLeverage OLE | US$0,01237 | 1,56% | 32,52% | US$2.333.201 | US$295.616 | 188.630.573 OLE |
| 1590 |  Bubble BUBBLE | US$0,002794 | 0,36% | 3,75% | US$2.322.755 | US$3.959.831 | 831.335.892 BUBBLE |
| 1591 |  WELL3 $WELL | US$0,0005623 | 0,93% | -3,69% | US$2.314.298 | US$3.038.090 | 4.116.089.000 $WELL |
| 1592 |  ROOBEE ROOBEE | US$0,0005552 | 9,83% | 15,15% | US$2.277.326 | US$214.811 | 4.102.063.740 ROOBEE |
| 1593 |  Umbrella Network UMB | US$0,007856 | -6,59% | -2,19% | US$2.301.464 | US$73.872,09 | 292.962.636 UMB |
| 1594 |  Minter Network BIP | US$0,0002802 | -8,94% | -2,66% | US$2.298.820 | US$342,94 | 8.204.018.258 BIP |
| 1595 |  Hosky Token HOSKY | US$0,00000001000 | 3,85% | 4,09% | US$2.293.687 | US$42.791,00 | 227.999.999.999.931 HOSKY |
| 1596 |  Plugin Decentralized Oracle PLI | US$0,01510 | 1,16% | 3,82% | US$2.286.215 | US$209.995 | 151.365.659 PLI |
| 1597 |  Particl PART | US$0,1584 | 1,44% | -0,20% | US$2.279.334 | US$2.815,85 | 14.386.149 PART |
| 1598 |  SENSO SENSO | US$0,03219 | -2,28% | 1,68% | US$2.262.246 | US$155.125 | 70.269.127 SENSO |
| 1599 |  Retreeb TREEB | US$0,004141 | -0,03% | -12,35% | US$2.264.639 | US$6.762,57 | 546.916.195 TREEB |
| 1600 |  BlockGames BLOCK | US$0,02677 | -1,61% | -37,56% | US$2.233.250 | US$741.441 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.