Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KLEVA Protocol KLEVA | US$0,04622 | -2,74% | 2,57% | US$2.238.713 | US$6.037,21 | 48.434.656 KLEVA |
| 1602 |  Lattice Token LTX | US$0,07745 | -0,02% | 6,96% | US$2.219.262 | US$284,48 | 28.653.896 LTX |
| 1603 |  dAppstore DAPPX | US$0,003786 | -6,03% | -19,24% | US$2.204.344 | US$207.682 | 582.203.828 DAPPX |
| 1604 |  Dock DOCK | US$0,002521 | -5,09% | 37,55% | US$2.209.086 | US$128.283 | 876.417.166 DOCK |
| 1605 |  Amulet AMU | US$0,004941 | -6,70% | -20,55% | US$2.183.546 | US$368.834 | 441.930.898 AMU |
| 1606 |  Xaya CHI | US$0,03920 | -2,88% | 3,51% | US$2.184.404 | US$4.583,37 | 55.722.442 CHI |
| 1607 |  Cookie COOKIE | US$0,02397 | 6,13% | 4,22% | US$2.153.306 | US$590.531 | 89.833.106 COOKIE |
| 1608 |  Pochita POCHITA | US$0,002141 | -10,79% | -49,83% | US$2.141.194 | US$1.545.161 | 1.000.000.000 POCHITA |
| 1609 |  Forj (Bondly) BONDLY | US$0,002164 | -3,62% | -3,00% | US$2.128.497 | US$33.046,62 | 983.620.759 BONDLY |
| 1610 |  Chirpley CHRP | US$0,005130 | -7,44% | -18,46% | US$2.118.999 | US$437.446 | 413.029.583 CHRP |
| 1611 |  Rubic RBC | US$0,01278 | -0,91% | -9,51% | US$2.112.037 | US$79.241,17 | 165.283.584 RBC |
| 1612 |  Edge Matrix Computing EMC | US$0,07035 | -4,11% | -17,40% | US$2.111.001 | US$14.094,76 | 30.006.982 EMC |
| 1613 |  Ertha ERTHA | US$0,001189 | 1,30% | 3,74% | US$2.108.539 | US$159.023 | 1.774.014.923 ERTHA |
| 1614 |  RFOX RFOX | US$0,001600 | -2,40% | -5,71% | US$2.098.584 | US$245,77 | 1.312.000.760 RFOX |
| 1615 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02104 | -3,29% | -4,99% | US$2.097.785 | US$46.347,73 | 99.719.323 DYP |
| 1616 |  PolkaBridge PBR | US$0,02777 | -6,56% | -9,06% | US$2.084.020 | US$162.076 | 75.035.507 PBR |
| 1617 |  Fofar (fofar.meme) FOFAR | US$0,002184 | 4,92% | 38,49% | US$2.074.879 | US$2.887.511 | 949.992.366 FOFAR |
| 1618 |  MoonBag $MBAG | US$0,00007219 | -18,21% | -52,75% | US$2.133.114 | US$352.595 | 29.547.324.091 $MBAG |
| 1619 |  Yawn's World YAWN | US$0,0002711 | 2,79% | -29,54% | US$2.071.062 | US$8.126,88 | 7.640.000.000 YAWN |
| 1620 |  JMPT Rewards JMPT | US$1,08 | -1,65% | -1,89% | US$2.048.981 | US$7.375,86 | 1.893.990 JMPT |
| 1621 |  Levana Protocol LVN | US$0,02036 | -7,74% | -8,26% | US$2.044.355 | US$611.859 | 100.418.393 LVN |
| 1622 |  Bitcoin Standard Hashrate Token BTCST | US$0,1674 | 4,06% | 4,31% | US$2.042.375 | US$8.155,78 | 12.201.401 BTCST |
| 1623 |  Tokes TKS | US$0,01016 | -0,02% | 7,05% | US$2.032.197 | US$1,25 | 199.999.574 TKS |
| 1624 |  NerveNetwork NVT | US$0,007233 | -0,14% | 1,88% | US$2.003.428 | US$13,14 | 276.983.684 NVT |
| 1625 |  saffron.finance SFI | US$21,73 | -0,58% | 0,93% | US$1.987.025 | US$1.223,27 | 91.423 SFI |
| 1626 |  PowerPool CVP | US$0,04626 | 12,87% | 77,69% | US$1.975.240 | US$1.379.084 | 42.695.455 CVP |
| 1627 |  HeFi HEFI | US$0,01965 | -0,37% | -0,44% | US$1.974.265 | US$116.225 | 100.493.930 HEFI |
| 1628 |  SpaceFalcon FCON | US$0,0001125 | 6,72% | -5,97% | US$1.959.941 | US$162.698 | 17.424.567.889 FCON |
| 1629 |  Povel Durev DUREV | US$0,02069 | 13,08% | 2,79% | US$1.965.562 | US$87.756,22 | 95.000.000 DUREV |
| 1630 |  Veritise VTS | US$0,008711 | 4,96% | -10,90% | US$1.951.767 | US$1.449,51 | 224.055.263 VTS |
| 1631 |  SHOPX SHOPX | US$0,004045 | -0,39% | -5,01% | US$1.937.453 | US$267.918 | 478.954.078 SHOPX |
| 1632 |  Trog TROG | US$0,000004620 | 2,27% | 78,12% | US$1.942.448 | US$24.038,24 | 420.690.000.000 TROG |
| 1633 |  Juggernaut JGN | US$0,01295 | 0,76% | 10,53% | US$1.942.100 | US$62.935,22 | 150.000.000 JGN |
| 1634 |  Horizon Protocol HZN | US$0,01608 | -1,28% | -3,97% | US$1.940.643 | US$149.514 | 120.707.110 HZN |
| 1635 |  CONTRACOIN CTCN | US$0,03768 | 88,47% | 57,13% | US$1.922.680 | US$385,36 | 51.024.531 CTCN |
| 1636 |  neversol NEVER | US$0,00002666 | 2,91% | -10,87% | US$1.919.289 | US$243.030 | 72.000.197.130 NEVER |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03131 | -8,97% | -6,59% | US$1.901.152 | US$866,77 | 60.717.956 MTA |
| 1638 |  DinoLFG DINO | US$0,006038 | 31,81% | 29,84% | US$1.889.512 | US$23.573,02 | 312.948.493 DINO |
| 1639 |  Govi GOVI | US$0,06939 | -5,07% | -0,85% | US$1.886.270 | US$596,95 | 27.183.479 GOVI |
| 1640 |  Rari Governance Token RGT | US$0,1512 | 2,40% | -10,29% | US$1.885.406 | US$15,35 | 12.472.026 RGT |
| 1641 |  FireStarter FLAME | US$0,02764 | -6,73% | 4,32% | US$1.894.480 | US$214.354 | 68.540.262 FLAME |
| 1642 |  Battle World BWO | US$0,002257 | -0,25% | 19,73% | US$1.875.254 | US$98.518,75 | 830.881.438 BWO |
| 1643 |  Mozaic MOZ | US$0,01182 | 0,32% | -8,68% | US$1.876.993 | US$5.505,19 | 158.799.308 MOZ |
| 1644 |  Matt Furie MATT | US$0,000004670 | -8,66% | -0,30% | US$1.966.206 | US$144.505 | 420.690.000.000 MATT |
| 1645 |  Prometheum Prodigy PMPY | US$0,003639 | -3,66% | -3,27% | US$1.865.787 | US$65.634,89 | 512.765.451 PMPY |
| 1646 |  Unio Coin UNIO | US$0,003126 | 3,57% | 85,42% | US$1.865.372 | US$145.558 | 596.750.000 UNIO |
| 1647 |  Coconut Chicken CCC | US$0,0001981 | 8,50% | 14,05% | US$1.850.156 | US$28.994,75 | 9.339.544.772 CCC |
| 1648 |  MBD Financials MBD | US$0,00007010 | -20,28% | 33,36% | US$1.838.157 | US$66.319,26 | 26.223.242.792 MBD |
| 1649 |  Valencia CF Fan Token VCF | US$0,5035 | 0,16% | -1,52% | US$1.828.544 | US$129.633 | 3.631.547 VCF |
| 1650 |  Sylo SYLO | US$0,0007479 | -3,23% | -14,94% | US$1.818.646 | US$351.082 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.