Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ellipsis EPX | US$0,00005282 | 18,48% | 39,69% | US$3.993.262 | US$1.343.409 | 75.603.640.216 EPX |
| 1402 |  OpenOcean OOE | US$0,007856 | -2,01% | -0,02% | US$3.962.588 | US$173.228 | 504.425.832 OOE |
| 1403 |  EverRise RISE | US$0,00006179 | -2,57% | 19,68% | US$3.947.291 | US$8.352,93 | 63.879.133.973 RISE |
| 1404 |  Bitcoin 2 BTC2 | US$0,2147 | -18,15% | -22,24% | US$3.924.994 | US$1.357,08 | 18.281.522 BTC2 |
| 1405 |  Prisma mkUSD MKUSD | US$0,9942 | -0,05% | -0,62% | US$3.923.137 | US$16.910,26 | 3.945.999 MKUSD |
| 1406 |  Pullix PLX | US$0,05904 | 0,36% | -2,03% | US$3.925.058 | US$255.973 | 66.479.104 PLX |
| 1407 |  Verse VERSE | US$0,0001888 | -1,93% | -3,90% | US$3.907.127 | US$13.637,21 | 20.691.939.432 VERSE |
| 1408 |  Astrafer ASTRAFER | US$0,02491 | -0,25% | -4,87% | US$3.896.902 | US$3,63 | 156.417.090 ASTRAFER |
| 1409 |  Milady Wif Hat LADYF | US$0,00001557 | 2,00% | 1,63% | US$3.891.551 | US$926,65 | 249.997.992.746 LADYF |
| 1410 |  GameSwift GSWIFT | US$0,06230 | 1,17% | 4,85% | US$3.901.031 | US$194.410 | 62.621.513 GSWIFT |
| 1411 |  UnMarshal MARSH | US$0,06929 | -2,44% | 1,11% | US$3.892.738 | US$428.256 | 56.183.060 MARSH |
| 1412 |  Moutai MOUTAI | US$0,005573 | -9,74% | -31,11% | US$3.883.126 | US$85.908,41 | 696.716.732 MOUTAI |
| 1413 |  MagicCraft MCRT | US$0,0008859 | -0,60% | -0,15% | US$3.866.411 | US$54.351,63 | 4.364.257.893 MCRT |
| 1414 |  TABOO TOKEN TABOO | US$0,0003933 | 2,53% | -18,70% | US$3.847.870 | US$8.119,01 | 9.782.678.080 TABOO |
| 1415 |  Bostrom BOOT | US$0,00000001000 | 1,88% | -0,95% | US$3.840.719 | US$2.006,55 | 591.488.205.723.898 BOOT |
| 1416 |  Onomy Protocol NOM | US$0,02845 | 9,38% | 6,37% | US$3.830.387 | US$78.463,65 | 134.630.993 NOM |
| 1417 |  RigoBlock GRG | US$1,41 | -3,83% | 42,50% | US$3.814.088 | US$174,89 | 2.701.063 GRG |
| 1418 |  milestoneBased MILE | US$0,06738 | 0,60% | 44,27% | US$3.810.536 | US$36,90 | 56.555.784 MILE |
| 1419 |  WeFi WEFI | US$0,09089 | 1,30% | -2,34% | US$3.806.668 | US$42.115,12 | 41.883.332 WEFI |
| 1420 |  VGX Token VGX | US$0,01106 | -1,60% | 5,77% | US$3.791.156 | US$1.371.933 | 342.690.851 VGX |
| 1421 |  ILCOIN ILC | US$0,003682 | -27,05% | 61,58% | US$3.784.112 | US$17.656,24 | 1.027.648.761 ILC |
| 1422 |  UX Chain UX | US$0,0009490 | 0,80% | 3,73% | US$3.780.994 | US$92.980,65 | 3.984.164.930 UX |
| 1423 |  Dark Frontiers DARK | US$0,02167 | 0,83% | 1,52% | US$3.750.452 | US$32.846,50 | 173.109.555 DARK |
| 1424 |  Zynecoin ZYN | US$0,08890 | 0,23% | -13,47% | US$3.725.244 | US$365.342 | 41.903.029 ZYN |
| 1425 |  JetTon Games JETTON | US$0,7048 | -4,43% | -11,56% | US$3.716.230 | US$215.504 | 5.272.441 JETTON |
| 1426 |  Bytecoin BCN | US$0,00002009 | -8,80% | -13,81% | US$3.697.352 | US$2.042,10 | 184.066.828.814 BCN |
| 1427 |  Portugal National Team Fan Token POR | US$0,8071 | 1,79% | -2,03% | US$3.685.228 | US$114.049 | 4.566.058 POR |
| 1428 |  AIRDROP2049 AIRDROP | US$0,003878 | -10,14% | -20,16% | US$3.684.143 | US$1.425.584 | 950.000.000 AIRDROP |
| 1429 |  Fractal Network FRA | US$0,0003218 | -4,60% | -18,84% | US$3.672.387 | US$21.246,80 | 11.410.476.144 FRA |
| 1430 |  PLANET PLANET | US$0,000004320 | -18,74% | -10,39% | US$3.681.907 | US$1.152.701 | 851.450.035.658 PLANET |
| 1431 |  Everton Fan Token EFC | US$0,8792 | 2,66% | -0,81% | US$3.661.341 | US$146.042 | 4.164.383 EFC |
| 1432 |  Vabble VAB | US$0,003944 | -1,80% | 14,13% | US$3.641.571 | US$357,05 | 923.304.885 VAB |
| 1433 |  Vulcan Forged (LAVA) LAVA | US$0,01482 | 3,21% | 3,82% | US$3.643.502 | US$189.744 | 245.895.290 LAVA |
| 1434 |  EML Protocol EML | US$0,09048 | 6,61% | 5,68% | US$3.596.193 | US$222.604 | 39.745.310 EML |
| 1435 |  Presearch PRE | US$0,008990 | 13,64% | 9,41% | US$3.565.377 | US$106.410 | 396.578.435 PRE |
| 1436 |  HotKeySwap HOTKEY | US$0,08349 | -15,89% | -58,21% | US$3.558.861 | US$30.295,15 | 42.625.226 HOTKEY |
| 1437 |  Rai Reflex Index RAI | US$3,04 | -0,92% | 0,18% | US$3.552.496 | US$24.544,70 | 1.170.291 RAI |
| 1438 |  PureFi Protocol UFI | US$0,06057 | 1,34% | 73,77% | US$3.538.698 | US$30.738,74 | 58.422.831 UFI |
| 1439 |  Gari Network GARI | US$0,007425 | -3,86% | -4,34% | US$3.546.927 | US$595.597 | 477.695.542 GARI |
| 1440 |  Shyft Network SHFT | US$0,001581 | -8,73% | -20,48% | US$3.517.650 | US$38.767,86 | 2.225.150.706 SHFT |
| 1441 |  Abelian ABEL | US$0,04212 | 0,74% | -6,23% | US$3.494.757 | US$48.453,01 | 82.979.840 ABEL |
| 1442 |  Fusion FSN | US$0,04524 | -3,19% | -10,86% | US$3.488.519 | US$73.068,98 | 77.107.522 FSN |
| 1443 |  Divi DIVI | US$0,0008622 | -1,21% | 6,50% | US$3.505.701 | US$138.967 | 4.065.979.971 DIVI |
| 1444 |  TypeAI TYPE | US$0,3642 | -0,96% | 54,86% | US$3.460.345 | US$6.088,75 | 9.500.000 TYPE |
| 1445 |  CumRocket CUMMIES | US$0,002623 | -0,99% | 3,54% | US$3.463.243 | US$335.133 | 1.320.428.309 CUMMIES |
| 1446 |  TriumphX TRIX | US$0,0006739 | -2,30% | 2,03% | US$3.451.974 | - | 5.122.191.387 TRIX |
| 1447 |  BRN Metaverse BRN | US$0,1320 | -5,36% | -8,78% | US$3.422.269 | US$202.007 | 25.925.891 BRN |
| 1448 |  analoS ANALOS | US$0,00004182 | -7,00% | -20,22% | US$3.432.311 | US$2.852.247 | 82.080.218.235 ANALOS |
| 1449 |  DeFi Land DFL | US$0,0004755 | -2,36% | 4,56% | US$3.393.993 | US$5.971,24 | 7.137.303.616 DFL |
| 1450 |  NuriTopia NBLU | US$0,003136 | 0,16% | -31,19% | US$3.389.216 | US$57.038,81 | 1.080.860.580 NBLU |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.