Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ispolink ISP | US$0,001096 | 6,42% | -12,98% | US$3.019.853 | US$338.254 | 2.756.425.785 ISP |
| 1502 |  Minted MTD | US$0,01603 | -0,57% | -1,61% | US$2.969.293 | US$3.302,42 | 185.207.721 MTD |
| 1503 |  Uranus (SOL) ANUS | US$0,0003615 | 6,73% | -7,17% | US$2.947.888 | US$75.831,43 | 8.154.420.496 ANUS |
| 1504 |  Klaydice DICE | US$0,008610 | -2,93% | 1,25% | US$2.946.370 | US$14.102,22 | 342.206.521 DICE |
| 1505 |  PRIZM PZM | US$0,0007187 | -1,78% | -8,59% | US$2.934.970 | US$488,69 | 4.084.022.032 PZM |
| 1506 |  NEST Protocol NEST | US$0,001008 | 7,94% | -0,92% | US$2.935.937 | US$149.044 | 2.911.743.948 NEST |
| 1507 |  Ferro FER | US$0,003145 | -3,25% | -5,79% | US$2.933.160 | US$4.554,74 | 932.530.341 FER |
| 1508 |  Orbofi AI OBI | US$0,007052 | -8,05% | -7,61% | US$2.919.617 | US$123.322 | 414.000.000 OBI |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | -0,48% | 0,72% | US$2.913.364 | US$26,65 | 383.181.575.445.049 PORNROCKET |
| 1510 |  VNX Euro VEUR | US$1,08 | -0,40% | -1,07% | US$2.894.757 | US$48.431,61 | 2.673.033 VEUR |
| 1511 |  Kylin KYL | US$0,01069 | -1,75% | 0,82% | US$2.888.898 | - | 270.259.840 KYL |
| 1512 |  Carbon Credit CCT | US$0,1702 | -0,01% | -0,45% | US$2.890.897 | - | 16.988.760 CCT |
| 1513 |  Humanode HMND | US$0,09043 | -4,41% | -7,86% | US$2.885.079 | US$449.010 | 31.905.741 HMND |
| 1514 |  SAITAMA INU SAITAMA | US$0,003306 | 42,81% | 660,15% | US$2.901.211 | US$430.704 | 877.691.270 SAITAMA |
| 1515 |  BitForex Token BF | US$0,0006739 | -2,30% | 2,03% | US$2.890.580 | - | 4.289.073.705 BF |
| 1516 |  B-cube.ai BCUBE | US$0,1065 | -0,95% | -15,66% | US$2.859.776 | US$2.782,28 | 26.857.874 BCUBE |
| 1517 |  Covalent CQT | US$0,003387 | -1,24% | -12,18% | US$2.899.543 | US$23.374,47 | 856.175.826 CQT |
| 1518 |  BabyCate BABYCATE | US$0,000004190 | -7,13% | 1,10% | US$2.843.706 | US$491.552 | 678.370.367.478 BABYCATE |
| 1519 |  TOP AI Network TOP | US$0,0001969 | -0,04% | -2,70% | US$2.834.725 | US$426.579 | 14.400.583.004 TOP |
| 1520 |  Decentral Games DG | US$0,01216 | -1,04% | -3,30% | US$2.828.156 | US$3,36 | 232.663.124 DG |
| 1521 |  AXIS Token AXIS | US$0,008830 | -15,11% | -0,93% | US$2.828.301 | US$200,18 | 320.303.188 AXIS |
| 1522 |  Sakai Vault SAKAI | US$1,35 | -1,04% | -19,46% | US$2.805.749 | US$191.322 | 2.081.027 SAKAI |
| 1523 |  PlayZap PZP | US$0,04585 | -2,96% | 617,75% | US$2.824.747 | US$29.159,93 | 61.603.884 PZP |
| 1524 |  Linker Coin LNC | US$0,02493 | -2,22% | 2,03% | US$2.811.829 | - | 112.776.150 LNC |
| 1525 |  Medieval Empires MEE | US$0,005011 | -1,08% | -19,36% | US$2.803.060 | US$281.495 | 559.411.443 MEE |
| 1526 |  WeSendit WSI | US$0,006607 | -6,81% | -12,89% | US$2.797.033 | US$64.809,55 | 423.370.999 WSI |
| 1527 |  VENKO $VENKO | US$0,000005240 | -5,36% | -16,32% | US$2.766.893 | US$1.346.627 | 528.516.493.534 $VENKO |
| 1528 |  holoride RIDE | US$0,003249 | -6,12% | -8,59% | US$2.786.928 | US$22.578,19 | 857.899.971 RIDE |
| 1529 |  Gains GAINS | US$0,07178 | 4,56% | 10,01% | US$2.777.380 | US$782,27 | 38.694.301 GAINS |
| 1530 |  OrbCity ORB | US$0,007564 | -6,84% | -15,61% | US$2.616.464 | US$106.970 | 345.914.951 ORB |
| 1531 |  Grin GRIN | US$0,02816 | 0,59% | 9,03% | US$2.765.446 | US$23.273,62 | 98.212.860 GRIN |
| 1532 |  DOJO Protocol DOAI | US$0,005574 | -6,27% | -8,57% | US$2.765.182 | US$443.171 | 496.115.557 DOAI |
| 1533 |  Mettalex MTLX | US$2,45 | 0,63% | 4,94% | US$2.753.048 | US$25.170,73 | 1.123.003 MTLX |
| 1534 |  Prime Numbers Labs Ecosystem PRNT | US$0,6718 | -7,39% | -16,18% | US$2.723.049 | US$2.130,53 | 4.053.657 PRNT |
| 1535 |  Litecoin Cash LCC | US$0,003370 | -2,22% | 2,05% | US$2.715.982 | - | 805.865.091 LCC |
| 1536 |  Anchor Protocol ANC | US$0,007945 | 1,47% | -16,77% | US$2.783.681 | US$64.788,49 | 350.381.852 ANC |
| 1537 |  Hamster HAM | - | -5,72% | -8,45% | US$2.715.567 | US$101.683 | 2.384.230.000.000.000 HAM |
| 1538 |  BLOCX. BLOCX | US$0,04837 | -5,72% | -18,59% | US$2.712.416 | US$210.988 | 56.080.302 BLOCX |
| 1539 |  COINBAR PAY CBPAY | US$0,0007304 | 7,58% | 7,27% | US$2.688.372 | US$337.354 | 3.680.656.565 CBPAY |
| 1540 |  Wownero WOW | US$0,04068 | -4,82% | -8,65% | US$2.690.484 | US$7.555,36 | 66.139.439 WOW |
| 1541 |  VestChain VEST | US$0,0006739 | -2,24% | 2,03% | US$2.659.336 | - | 3.945.951.381 VEST |
| 1542 |  Penpie PNP | US$1,76 | -4,62% | -1,17% | US$2.650.408 | US$28.015,47 | 1.505.920 PNP |
| 1543 |  Signum SIGNA | US$0,001240 | 0,39% | 0,92% | US$2.641.836 | - | 2.129.891.582 SIGNA |
| 1544 |  Mint Club MINT | US$0,000002530 | -0,24% | 1,54% | US$2.637.124 | US$1.466,45 | 1.041.314.412.631 MINT |
| 1545 |  Cate CATE | US$0,002590 | -20,33% | -37,04% | US$2.589.771 | US$3.556.137 | 1.000.000.000 CATE |
| 1546 |  REV3AL REV3L | US$0,007115 | -10,42% | -22,39% | US$2.603.763 | US$55.849,42 | 365.950.750 REV3L |
| 1547 |  Effect AI EFX | US$0,01032 | 0,82% | -13,54% | US$2.601.570 | US$5.258,09 | 252.168.527 EFX |
| 1548 |  GemHUB GHUB | US$0,03509 | -0,64% | -0,52% | US$2.587.619 | US$104.566 | 73.737.676 GHUB |
| 1549 |  NvirWorld NVIR | US$0,002443 | 16,32% | 0,84% | US$2.571.314 | US$18.146,79 | 1.052.511.922 NVIR |
| 1550 |  Cosplay Token COT | US$0,006508 | -1,62% | -14,46% | US$2.566.365 | US$99.239,09 | 394.359.177 COT |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.