Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Niza Global NIZA | US$0,0002232 | 29,88% | 130,91% | US$1.618.406 | US$295.031 | 7.250.599.954 NIZA |
| 1702 |  Morpheus Labs MITX | US$0,003069 | 7,96% | 4,14% | US$1.558.059 | US$50,20 | 507.626.996 MITX |
| 1703 |  Attila ATT | US$0,003449 | -0,01% | 15,98% | US$1.553.529 | - | 450.382.736 ATT |
| 1704 |  Thetan World THG | US$0,01369 | -1,57% | -4,08% | US$1.555.385 | US$486.854 | 113.584.954 THG |
| 1705 |  LandRocker LRT | US$0,001555 | -3,02% | 13,52% | US$1.537.552 | US$279.776 | 988.811.682 LRT |
| 1706 |  Infinity PAD IPAD | US$0,001530 | 0,00% | 0,02% | US$1.530.273 | - | 999.999.990 IPAD |
| 1707 |  Sheboshis SHEB | US$76,14 | -4,72% | 29,83% | US$1.522.884 | US$4.032,87 | 20.000 SHEB |
| 1708 |  DOGAMÍ DOGA | US$0,003014 | 1,70% | 0,06% | US$1.507.821 | US$23.102,43 | 500.239.694 DOGA |
| 1709 |  Ethernity CLOUD ECLD | US$0,003262 | -4,03% | -15,94% | US$1.498.848 | US$1.618,94 | 459.467.749 ECLD |
| 1710 |  ARTFI ARTFI | US$0,01148 | -5,16% | -23,57% | US$1.496.055 | US$333.586 | 130.368.000 ARTFI |
| 1711 |  TenX PAY | US$0,007263 | -7,93% | 3,16% | US$1.490.507 | US$637,85 | 205.218.256 PAY |
| 1712 |  Primecoin XPM | US$0,02898 | -2,31% | 2,02% | US$1.487.477 | US$0,3500 | 51.331.442 XPM |
| 1713 |  SOMESING SSG | US$0,0004538 | -4,63% | 2,25% | US$1.476.385 | US$432.374 | 3.253.516.014 SSG |
| 1714 |  Pickle Finance PICKLE | US$0,7773 | -2,56% | 0,11% | US$1.483.103 | US$520,38 | 1.908.030 PICKLE |
| 1715 |  MAX Exchange Token MAX | US$0,3063 | 2,69% | 3,86% | US$1.480.522 | US$324.994 | 4.832.916 MAX |
| 1716 |  X World Games XWG | US$0,0004322 | -6,12% | 1,72% | US$1.477.408 | US$40.465,71 | 3.418.397.436 XWG |
| 1717 |  MindAI MDAI | US$3,70 | -6,85% | -5,80% | US$1.471.513 | US$5.058,63 | 397.223 MDAI |
| 1718 |  Apollo Currency APL | US$0,00006947 | -0,02% | -0,01% | US$1.470.252 | US$17,93 | 21.165.096.531 APL |
| 1719 |  Hourglass WAIT | US$0,01501 | -1,88% | -8,87% | US$1.467.327 | US$1.905,24 | 97.751.977 WAIT |
| 1720 |  Etho Protocol ETHO | US$0,01872 | 79,97% | 28,88% | US$1.462.225 | US$24.744,43 | 78.120.192 ETHO |
| 1721 |  Geeq GEEQ | US$0,03785 | -5,30% | -8,14% | US$1.458.164 | US$275.151 | 38.522.222 GEEQ |
| 1722 |  Cypherium CPH | US$0,003798 | 0,51% | -6,86% | US$1.454.493 | US$2.666,73 | 382.951.230 CPH |
| 1723 |  S.C. Corinthians Fan Token SCCP | US$0,1701 | -0,90% | -6,01% | US$1.439.264 | US$65.945,74 | 8.463.324 SCCP |
| 1724 |  KickToken KICK | US$0,01179 | -0,19% | -3,56% | US$1.435.826 | US$0,5500 | 121.740.943 KICK |
| 1725 |  MARS4 MARS4 | US$0,0005763 | -1,17% | -3,38% | US$1.431.065 | US$184.376 | 2.483.082.772 MARS4 |
| 1726 |  AssetMantle MNTL | US$0,0008603 | -4,12% | -17,41% | US$1.426.712 | US$68.513,75 | 1.658.343.444 MNTL |
| 1727 |  Deri Protocol DERI | US$0,01142 | 3,66% | 7,36% | US$1.423.863 | US$58.774,82 | 124.695.829 DERI |
| 1728 |  Alvara Protocol ALVA | US$0,1069 | -4,24% | 31,56% | US$1.452.810 | US$773.460 | 13.588.879 ALVA |
| 1729 |  Fenerbahçe Token FB | US$0,6529 | 0,02% | -1,96% | US$1.423.392 | US$787.905 | 2.180.000 FB |
| 1730 |  MOTH MOTH | US$0,001426 | -3,57% | -6,35% | US$1.426.394 | US$113.466 | 999.997.588 MOTH |
| 1731 |  Ÿ YAI | US$0,01555 | 1,86% | -26,34% | US$1.414.763 | US$10.189,51 | 91.000.000 YAI |
| 1732 |  ArkiTech ARKI | US$0,02275 | -0,31% | -15,29% | US$1.396.901 | US$58.035,70 | 61.410.027 ARKI |
| 1733 |  What's Updog UPDOG | US$0,001384 | 0,27% | -23,22% | US$1.384.363 | US$64.400,09 | 999.961.831 UPDOG |
| 1734 |  Shezmu SHEZMU | US$2,35 | -2,91% | -21,24% | US$1.381.095 | US$9.960,04 | 588.703 SHEZMU |
| 1735 |  Tamadoge TAMA | US$0,0009849 | 3,89% | -10,57% | US$1.372.252 | US$57.013,28 | 1.393.353.219 TAMA |
| 1736 |  Moss Carbon Credit MCO2 | US$0,4775 | -4,78% | 4,31% | US$1.361.368 | US$2.988,29 | 2.851.014 MCO2 |
| 1737 |  ZooKeeper ZOO | US$0,002902 | 3,94% | -5,87% | US$1.360.013 | US$506,80 | 468.625.959 ZOO |
| 1738 |  Monsta Infinite MONI | US$0,008000 | 11,03% | 34,70% | US$1.356.503 | US$324.086 | 169.572.985 MONI |
| 1739 |  Love Power Market LPM | US$9,06 | -8,66% | -29,10% | US$1.356.766 | US$19.336,80 | 149.691 LPM |
| 1740 |  DxChain Token DX | US$0,00002709 | -4,45% | -4,41% | US$1.354.738 | US$855,26 | 50.000.000.000 DX |
| 1741 |  Soyjak SOY | US$0,001449 | -4,05% | -32,49% | US$1.343.002 | US$80.829,29 | 926.557.989 SOY |
| 1742 |  xHashtag AI XTAG | US$0,02035 | -1,21% | -8,91% | US$1.346.476 | US$46.121,79 | 66.169.002 XTAG |
| 1743 |  Baby Neiro Token BABYNEIRO | US$0,000003190 | -18,91% | -35,84% | US$1.342.614 | US$203.078 | 420.690.000.000 BABYNEIRO |
| 1744 |  WOOF WOOF | US$0,00007487 | 8,80% | 80,53% | US$1.340.420 | US$45.905,36 | 17.902.999.424 WOOF |
| 1745 |  IBStoken IBS | US$0,001238 | -0,62% | -0,22% | US$1.335.033 | - | 1.078.331.516 IBS |
| 1746 |  CheckDot CDT | US$0,1721 | 0,06% | -12,18% | US$1.333.191 | US$10.798,86 | 7.745.635 CDT |
| 1747 |  BBS Network BBS | US$0,02410 | 1,44% | 0,82% | US$1.331.358 | US$232,89 | 55.254.087 BBS |
| 1748 |  My Crypto Heroes MCHC | US$0,04752 | 0,26% | 0,86% | US$1.299.896 | US$553.845 | 27.355.706 MCHC |
| 1749 |  Göztepe S.K. Fan Token GOZ | US$0,5637 | -1,39% | -3,21% | US$1.330.316 | US$12.661,76 | 2.359.821 GOZ |
| 1750 |  Meme Ai MEMEAI | US$0,001812 | -15,08% | -28,87% | US$1.319.551 | US$134.196 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.