Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cantina Royale CRT | US$0,003185 | -2,91% | -2,83% | US$774.455 | US$1.221,08 | 243.183.445 CRT |
| 1902 |  BullPerks BLP | US$0,02158 | 0,21% | -2,00% | US$772.219 | US$563,61 | 35.778.488 BLP |
| 1903 |  Polkadex PDEX | US$0,09234 | 0,18% | -7,50% | US$771.979 | US$6.046,94 | 8.360.000 PDEX |
| 1904 |  BeFi Labs BEFI | US$0,01619 | -0,66% | -8,03% | US$769.961 | US$382.688 | 47.564.207 BEFI |
| 1905 |  Zap ZAP | US$0,003259 | -2,57% | -9,44% | US$769.591 | US$3.201,95 | 236.144.465 ZAP |
| 1906 |  AstroSwap ASTRO | US$0,0002265 | -0,93% | -12,61% | US$776.066 | US$2.741,58 | 3.425.957.516 ASTRO |
| 1907 |  Monavale MONA | US$73,01 | -14,10% | -14,62% | US$761.340 | US$2.241,95 | 10.428 MONA |
| 1908 |  VEMP VEMP | US$0,002994 | -2,30% | -9,88% | US$759.273 | US$29.607,20 | 253.635.525 VEMP |
| 1909 |  TiFi Token TIFI | US$0,00000001000 | 0,85% | 3,67% | US$757.282 | US$14.361,26 | 78.437.208.676.359 TIFI |
| 1910 |  MAPS MAPS | US$0,01653 | 1,54% | 10,47% | US$752.265 | US$143.522 | 45.496.728 MAPS |
| 1911 |  Cryowar CWAR | US$0,002885 | -13,39% | -45,87% | US$750.219 | US$33.563,20 | 260.000.000 CWAR |
| 1912 |  LootBot LOOT | US$0,1057 | -2,78% | -0,27% | US$740.464 | US$223.365 | 7.006.176 LOOT |
| 1913 |  SafeCoin SAFE | US$0,02684 | -2,43% | -42,89% | US$744.393 | US$5,40 | 27.735.063 SAFE |
| 1914 |  Dingocoin DINGO | US$0,000006770 | -3,47% | -10,58% | US$747.309 | US$162.986 | 110.425.698.750 DINGO |
| 1915 |  DEEPSPACE DPS | US$0,01388 | 2,63% | -2,38% | US$734.261 | US$1.822,16 | 52.893.498 DPS |
| 1916 |  Leverj Gluon L2 | US$0,003337 | -2,40% | 1,18% | US$731.462 | US$25,36 | 219.169.105 L2 |
| 1917 |  DSLA Protocol DSLA | US$0,0001325 | 3,56% | -17,71% | US$727.631 | US$63.287,83 | 5.491.802.966 DSLA |
| 1918 |  Bomb Crypto (BNB) BCOIN | US$0,009227 | 11,93% | -4,65% | US$728.919 | US$1.648,67 | 79.001.713 BCOIN |
| 1919 |  SafeMoon Inu SMI | US$0,0000007300 | -2,72% | 2,48% | US$725.985 | US$3,84 | 1.000.000.000.000 SMI |
| 1920 |  Interlay INTR | US$0,01083 | -3,43% | 2,49% | US$725.552 | US$56.548,59 | 67.020.251 INTR |
| 1921 |  ROD.AI RODAI | US$0,00000001000 | -30,72% | -38,41% | US$724.971 | US$187.556 | 54.799.095.330.128 RODAI |
| 1922 |  Virtue Poker VPP | US$0,006768 | -3,96% | 36,90% | US$724.066 | US$20.777,47 | 106.988.748 VPP |
| 1923 |  OneArt 1ART | US$0,005032 | -1,43% | -8,32% | US$721.734 | US$9.214,61 | 143.416.035 1ART |
| 1924 |  MeowCat MEOW | US$0,007211 | -5,04% | -12,20% | US$721.132 | US$1.875,66 | 100.000.000 MEOW |
| 1925 |  JulSwap JULD | US$0,001201 | 0,12% | -5,37% | US$711.463 | US$55.068,03 | 592.166.808 JULD |
| 1926 |  Hot Cross HOTCROSS | US$0,006192 | 0,47% | 2,54% | US$704.396 | US$45.087,74 | 113.749.999 HOTCROSS |
| 1927 |  Calamari Network KMA | US$0,0002457 | -8,13% | -0,32% | US$701.517 | US$2.353,18 | 2.855.618.728 KMA |
| 1928 |  Cheems CHEEMS | - | -18,95% | -56,72% | US$678.353 | US$452.542 | 420.690.000.000.000 CHEEMS |
| 1929 |  Garlicoin GRLC | US$0,01011 | -8,41% | 2,02% | US$693.421 | US$0,01000 | 68.597.357 GRLC |
| 1930 |  Blocto Token BLT | US$0,002943 | 1,17% | -4,51% | US$692.327 | US$419,25 | 235.280.094 BLT |
| 1931 |  DAFI Protocol DAFI | US$0,0006338 | 8,53% | 14,95% | US$697.780 | US$265.143 | 1.100.988.964 DAFI |
| 1932 |  Konomi Network KONO | US$0,006819 | 24,76% | 32,55% | US$681.859 | US$74.856,23 | 100.000.000 KONO |
| 1933 |  LoungeM LZM | US$0,008065 | -8,00% | 6,28% | US$681.805 | US$9.157,06 | 84.539.930 LZM |
| 1934 |  CropBytes CBX | US$0,003627 | -1,13% | -2,15% | US$675.699 | US$11.134,96 | 186.294.140 CBX |
| 1935 |  Edgeware EDG | US$0,0001066 | 9,78% | 10,03% | US$677.063 | US$224,55 | 6.350.167.832 EDG |
| 1936 |  Planet Mojo MOJO | US$0,01854 | 0,96% | 1,28% | US$677.382 | US$155.754 | 36.526.787 MOJO |
| 1937 |  AMC AMC | US$0,00000002000 | 5,20% | -18,86% | US$675.410 | US$27.948,33 | 33.857.107.030.262 AMC |
| 1938 |  Brazil National Football Team Fan Token BFT | US$0,02345 | 15,38% | 8,41% | US$674.638 | US$79.192,55 | 28.772.500 BFT |
| 1939 |  Waltonchain WTC | US$0,007486 | -0,68% | -0,38% | US$672.265 | - | 89.804.264 WTC |
| 1940 |  suterusu SUTER | US$0,0001736 | -9,37% | -11,78% | US$669.393 | US$3.259,90 | 3.855.040.000 SUTER |
| 1941 |  PUMLx PUMLX | US$0,005176 | 2,73% | -2,83% | US$669.024 | US$44.608,79 | 129.250.174 PUMLX |
| 1942 |  InsurAce INSUR | US$0,01488 | 6,57% | -8,00% | US$667.803 | US$103.889 | 44.891.926 INSUR |
| 1943 |  PEAKDEFI PEAK | US$0,0004014 | -6,19% | -24,07% | US$665.356 | US$2.554,43 | 1.657.740.019 PEAK |
| 1944 |  EVRYNET EVRY | US$0,01647 | 0,12% | 4,58% | US$665.234 | US$222,58 | 40.389.133 EVRY |
| 1945 |  Noggles NOGS | US$0,00002298 | -0,49% | 3,53% | US$665.900 | US$61.852,48 | 28.973.690.000 NOGS |
| 1946 |  0xBitcoin 0xBTC | US$0,06835 | -0,92% | -17,88% | US$663.471 | US$1.260,08 | 9.706.750 0xBTC |
| 1947 |  Reflexer Ungovernance Token FLX | US$3,42 | -0,83% | 2,68% | US$662.546 | US$60.491,68 | 193.796 FLX |
| 1948 |  LitLab Games LITT | US$0,002257 | -1,43% | -0,12% | US$658.629 | US$14.502,77 | 291.825.068 LITT |
| 1949 |  PixelRealm NFTB | US$0,002631 | 3,68% | 5,66% | US$656.201 | US$28.708,98 | 249.435.031 NFTB |
| 1950 |  BLink BLINK | US$0,003547 | -5,80% | 155,68% | US$653.961 | US$603,66 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.