Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Residual Token eRSDL | US$0,001060 | 0,04% | 0,82% | US$466.774 | US$250,83 | 440.275.682 eRSDL |
| 2052 |  CannabisCoin CANN | US$0,002696 | -2,21% | 2,03% | US$467.407 | - | 173.397.050 CANN |
| 2053 |  Solzilla SOLZILLA | - | -2,10% | -22,55% | US$463.320 | US$32.686,46 | 641.180.240.641.250 SOLZILLA |
| 2054 |  Alanyaspor Fan Token ALA | US$0,2676 | -1,09% | -8,77% | US$462.899 | US$505,93 | 1.730.030 ALA |
| 2055 |  Captain Tsubasa TSUGT | US$0,002571 | 1,62% | 0,20% | US$459.968 | US$239.089 | 178.880.147 TSUGT |
| 2056 |  Nafter NAFT | US$0,0004622 | -1,72% | 2,98% | US$461.153 | US$383,78 | 997.657.799 NAFT |
| 2057 |  Callisto Network CLO | US$0,0001481 | -19,49% | -28,81% | US$459.783 | US$49,51 | 3.104.773.221 CLO |
| 2058 |  MainnetZ NetZ | US$0,003203 | -0,78% | -33,13% | US$459.130 | US$137.921 | 143.357.718 NetZ |
| 2059 |  Gather GTH | US$0,002291 | -1,30% | 0,60% | US$457.525 | - | 199.746.653 GTH |
| 2060 |  REGENT COIN REGENT | US$0,1595 | -1,01% | -22,65% | US$459.040 | US$1.056.996 | 2.877.614 REGENT |
| 2061 |  Shib Original Vision SOV | - | 41,69% | 42,34% | US$450.922 | - | 106.155.823.814.847 SOV |
| 2062 |  ETHPad ETHPAD | US$0,002252 | 9,83% | 14,23% | US$449.149 | US$4.169,28 | 199.427.405 ETHPAD |
| 2063 |  Metaverse Face MEFA | US$0,00004714 | 0,39% | 0,96% | US$448.562 | US$55.574,06 | 9.515.523.108 MEFA |
| 2064 |  MNet Pioneer NEER | US$0,02298 | -0,58% | -10,02% | US$447.007 | US$28.457,84 | 19.453.215 NEER |
| 2065 |  Chronicle XNL | US$0,009406 | -5,65% | -8,48% | US$451.890 | US$4.512,02 | 48.040.458 XNL |
| 2066 |  Castle of Blackwater COBE | US$0,05960 | -0,92% | -0,58% | US$445.510 | US$881,10 | 7.475.175 COBE |
| 2067 |  Unix Gaming UNIX | US$0,001151 | -3,06% | -7,33% | US$442.729 | US$118,93 | 384.723.122 UNIX |
| 2068 |  Drawshop Kingdom Reverse JOY | US$0,001900 | -2,52% | -4,48% | US$429.844 | US$61.221,94 | 226.233.223 JOY |
| 2069 |  TE-FOOD TONE | US$0,0007239 | 4,39% | 29,45% | US$439.277 | US$21,72 | 606.833.706 TONE |
| 2070 |  Scalia Infrastructure SCALE | US$0,004511 | -12,40% | -25,07% | US$437.698 | US$5.796,94 | 97.025.584 SCALE |
| 2071 |  RioDeFi RFUEL | US$0,001264 | 13,74% | 0,74% | US$435.640 | US$588,22 | 344.550.838 RFUEL |
| 2072 |  Spartan Protocol SPARTA | US$0,004832 | -0,30% | 0,28% | US$433.892 | US$55.305,65 | 89.799.785 SPARTA |
| 2073 |  Idena IDNA | US$0,006119 | 3,83% | -14,54% | US$433.577 | US$8.169,41 | 70.854.518 IDNA |
| 2074 |  PengyOS POS | US$0,0004343 | -12,30% | 1,44% | US$432.383 | US$25.572,99 | 995.704.045 POS |
| 2075 |  Protocol Monsters PMON | US$0,1254 | 5,49% | 8,18% | US$427.766 | US$12,15 | 3.410.185 PMON |
| 2076 |  Crypto Unicorns CU | US$0,009014 | -6,36% | -53,86% | US$426.426 | US$13.430,31 | 47.309.372 CU |
| 2077 |  Hord HORD | US$0,004796 | -2,43% | -3,55% | US$425.022 | US$53.305,54 | 88.615.986 HORD |
| 2078 |  Dexsport DESU | US$0,004091 | -3,29% | -0,01% | US$421.748 | US$2.703,72 | 103.090.997 DESU |
| 2079 |  UBIX.Network UBX | US$0,000009220 | -0,62% | 4,88% | US$420.004 | US$488.262 | 45.558.153.243 UBX |
| 2080 |  Exactly Protocol EXA | US$0,3079 | -4,63% | -19,93% | US$421.764 | US$4.606,56 | 1.369.926 EXA |
| 2081 |  Blockchain Monster Hunt BCMC | US$0,001719 | -0,04% | -1,48% | US$418.589 | US$1.265,20 | 243.463.792 BCMC |
| 2082 |  Tune.FM JAM | US$0,00004563 | -17,48% | -26,79% | US$418.977 | US$421.541 | 9.181.708.054 JAM |
| 2083 |  Plant Vs Undead PVU | US$0,001398 | -1,47% | -3,24% | US$415.118 | US$896,22 | 296.947.519 PVU |
| 2084 |  Satoshi Island STC | US$0,03910 | -1,99% | -61,14% | US$413.995 | US$129,86 | 10.589.343 STC |
| 2085 |  HollyGold HGOLD | US$0,08843 | 1,02% | -1,78% | US$414.537 | US$1.128,24 | 4.687.803 HGOLD |
| 2086 |  STARSHIP STARSHIP | US$0,02183 | -0,53% | 0,23% | US$412.779 | US$146,55 | 18.908.258 STARSHIP |
| 2087 |  Sekuya Multiverse SKYA | US$0,003091 | -3,81% | -8,39% | US$412.741 | US$6.741,00 | 133.514.743 SKYA |
| 2088 |  Rainmaker Games RAIN | US$0,0005971 | 0,34% | -26,28% | US$395.198 | US$1.761.519 | 661.842.165 RAIN |
| 2089 |  CloakCoin CLOAK | US$0,06589 | -34,19% | -31,95% | US$398.349 | US$3,37 | 6.045.298 CLOAK |
| 2090 |  DomRaider DRT | US$0,0006739 | -2,25% | 2,02% | US$398.610 | - | 591.500.000 DRT |
| 2091 |  APES APES | US$0,0003984 | -3,48% | -37,75% | US$398.391 | US$257.082 | 999.994.943 APES |
| 2092 |  BHO Network BHO | US$0,00009501 | 1,35% | 2,00% | US$397.949 | US$2.018,47 | 4.188.359.956 BHO |
| 2093 |  Aimedis (new) AIMX | US$0,001189 | -3,49% | -0,81% | US$395.858 | US$11.325,46 | 333.000.000 AIMX |
| 2094 |  Convergence CONV | US$0,0001010 | -7,77% | -12,33% | US$396.765 | US$203.117 | 3.930.225.792 CONV |
| 2095 |  King Shiba KINGSHIB | US$0,001127 | -18,85% | -18,22% | US$394.635 | US$246,42 | 350.027.372 KINGSHIB |
| 2096 |  DOGWIFHOOD WIF | US$0,0003951 | -4,67% | -0,10% | US$394.629 | US$72,70 | 998.920.173 WIF |
| 2097 |  Playermon PYM | US$0,0009147 | -1,48% | 3,38% | US$390.647 | US$9.579,98 | 427.072.302 PYM |
| 2098 |  Nutcoin NUT | US$0,00000002000 | -2,98% | -5,34% | US$390.652 | US$323.477 | 20.092.757.543.431 NUT |
| 2099 |  Parachute PAR | US$0,0003904 | -2,30% | 1,96% | US$390.214 | - | 999.628.334 PAR |
| 2100 |  Cyclone Protocol CYC | US$14,79 | -3,82% | 0,22% | US$388.765 | US$368,22 | 26.282 CYC |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.