Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Signata SATA | US$0,003872 | 1,44% | 0,82% | US$275.942 | US$14,48 | 71.260.435 SATA |
| 2202 |  Wizardia WZRD | US$0,002178 | -1,82% | 36,30% | US$276.395 | US$31.830,51 | 126.909.977 WZRD |
| 2203 |  OneLedger OLT | US$0,0005431 | -7,39% | -21,67% | US$275.299 | US$193.647 | 506.936.797 OLT |
| 2204 |  OpenWorld OPEN | US$0,005334 | -0,86% | -38,06% | US$275.327 | US$283,71 | 51.617.956 OPEN |
| 2205 |  XRPayNet XRPAYNET | US$0,00004618 | -5,63% | -10,85% | US$259.216 | US$1.688,24 | 5.613.529.404 XRPAYNET |
| 2206 |  IntelliSecure Systems ISEC | US$0,02720 | -16,22% | 97,53% | US$272.020 | US$8.500,94 | 10.000.000 ISEC |
| 2207 |  Duckies, the canary network for Yellow DUCKIES | US$0,005202 | 0,83% | -0,68% | US$270.963 | US$106,54 | 52.088.321 DUCKIES |
| 2208 |  Bruh BRUH | US$0,0002698 | -1,01% | 0,69% | US$269.762 | US$1.122.586 | 1.000.000.000 BRUH |
| 2209 |  Glitch GLCH | US$0,003324 | -36,20% | -40,79% | US$263.501 | US$54,57 | 79.282.952 GLCH |
| 2210 |  KonnektVPN KPN | US$0,008207 | 18,49% | 25,68% | US$263.834 | US$129.864 | 32.146.416 KPN |
| 2211 |  Emorya Finance EMR | US$0,001994 | -2,86% | -27,17% | US$262.460 | US$3.770,91 | 131.623.151 EMR |
| 2212 |  Gold GOLD | US$0,01587 | 2,29% | 1,53% | US$262.156 | - | 16.517.245 GOLD |
| 2213 |  MurAll PAINT | US$0,00002828 | 5,18% | -0,94% | US$261.784 | US$57.345,21 | 9.258.413.166 PAINT |
| 2214 |  Token IN TIN | US$0,01669 | 2,41% | -3,69% | US$260.204 | US$89.493,36 | 15.586.397 TIN |
| 2215 |  StrongHands SHND | US$0,00001333 | -0,69% | 0,69% | US$258.246 | US$19.838,78 | 19.368.396.537 SHND |
| 2216 |  Opium OPIUM | US$0,06225 | 5,05% | 4,28% | US$259.025 | US$11.754,16 | 4.161.204 OPIUM |
| 2217 |  CoTrader COT | US$0,00001288 | 1,44% | 0,82% | US$257.576 | US$33,05 | 20.000.000.000 COT |
| 2218 |  NeverSurrenderOne's NSO | US$0,0003996 | 6,73% | 113,05% | US$257.014 | US$1.413,94 | 643.211.430 NSO |
| 2219 |  Silva Token SILVA | - | 1,89% | 5,80% | US$255.507 | US$3,35 | 1.669.960.531.442.310 SILVA |
| 2220 |  Acquire.Fi ACQ | US$0,007236 | 2,44% | 25,50% | US$253.559 | US$264.232 | 35.041.183 ACQ |
| 2221 |  RealFevr FEVR | US$0,00002370 | 5,53% | -57,61% | US$255.487 | US$6.072,62 | 10.779.065.385 FEVR |
| 2222 |  SELO+ SELO | US$0,004218 | -14,76% | -33,95% | US$252.153 | US$53.712,30 | 59.779.364 SELO |
| 2223 |  BullBear AI AIBB | - | -7,56% | -11,13% | US$250.833 | US$3.843,22 | 2.045.833.899.998.990 AIBB |
| 2224 |  Genaro Network GNX | US$0,0003844 | -1,12% | -1,55% | US$249.866 | US$9,20 | 650.000.000 GNX |
| 2225 |  Arcona ARCONA | US$0,01621 | -7,62% | -17,21% | US$248.586 | US$495,78 | 15.335.470 ARCONA |
| 2226 |  Ninneko NINO | US$0,003826 | -2,42% | 8,52% | US$248.331 | US$881,13 | 64.904.273 NINO |
| 2227 |  Bitcoin Plus XBC | US$1,02 | -5,36% | -6,67% | US$248.351 | US$620,80 | 243.378 XBC |
| 2228 |  Fruits FRTS | US$0,00001176 | -1,08% | -2,30% | US$247.738 | US$88.874,92 | 21.066.845.547 FRTS |
| 2229 |  Hedget HGET | US$0,1409 | -0,01% | 0,29% | US$246.840 | US$147.112 | 1.751.448 HGET |
| 2230 |  SofaCat SOFAC | US$0,002587 | -17,12% | -54,67% | US$244.795 | US$96.449,22 | 94.613.000 SOFAC |
| 2231 |  LABS Group LABS | US$0,0001107 | -2,99% | 13,52% | US$245.421 | US$35.950,80 | 2.216.879.594 LABS |
| 2232 |  Modefi MOD | US$0,01503 | -73,67% | -11,80% | US$241.642 | US$646,74 | 16.076.764 MOD |
| 2233 |  OIN Finance OIN | US$0,007316 | -6,41% | -2,27% | US$241.080 | US$2.387,54 | 32.950.759 OIN |
| 2234 |  Wonderman Nation WNDR | US$0,01687 | -0,09% | 10,61% | US$239.827 | US$148,48 | 14.215.495 WNDR |
| 2235 |  Wolf Safe Poor People WSPP | - | -1,35% | -1,34% | US$238.700 | US$44,91 | 13.503.541.024.289.604 WSPP |
| 2236 |  Based Shiba Inu BSHIB | US$0,00002640 | 5,16% | -17,67% | US$238.653 | US$2.183,54 | 9.041.391.107 BSHIB |
| 2237 |  Helmet.insure HELMET | US$0,005511 | -0,36% | 2,01% | US$238.272 | US$2,72 | 43.239.215 HELMET |
| 2238 |  Bird.Money BIRD | US$2,46 | -12,49% | -5,86% | US$233.911 | US$483,63 | 94.942 BIRD |
| 2239 |  Massnet MASS | US$0,002384 | -10,66% | -1,85% | US$233.695 | US$63.017,67 | 98.026.147 MASS |
| 2240 |  UNICE UNICE | US$0,004071 | -2,04% | 12,52% | US$232.551 | US$464.662 | 57.128.973 UNICE |
| 2241 |  Metagalaxy Land MEGALAND | US$0,0002322 | -3,34% | 42,97% | US$232.193 | US$19.084,20 | 1.000.000.000 MEGALAND |
| 2242 |  Oggy Inu (ETH) OGGY | US$0,000001140 | -2,38% | 11,06% | US$229.143 | US$77,03 | 201.272.222.574 OGGY |
| 2243 |  Peanut NUX | US$0,004612 | -2,14% | -3,28% | US$230.584 | US$76.116,41 | 50.000.000 NUX |
| 2244 |  Brokoli Network BRKL | US$0,004209 | 1,16% | -0,32% | US$225.091 | US$3.169,54 | 53.472.622 BRKL |
| 2245 |  Ojamu OJA | US$0,002280 | 2,00% | 10,57% | US$224.210 | US$227,90 | 98.340.000 OJA |
| 2246 |  Empty Set Dollar ESD | US$0,0005008 | 1,44% | 0,82% | US$223.354 | US$2,43 | 446.012.145 ESD |
| 2247 |  Legends of Elysium LOE | US$0,01617 | 0,44% | -13,03% | US$222.605 | US$194.381 | 13.763.427 LOE |
| 2248 |  laikaCTO LAIKA | US$0,0001376 | -12,74% | -32,44% | US$219.712 | US$2.509,11 | 1.597.110.300 LAIKA |
| 2249 |  MetaSoccer MSU | US$0,001857 | 1,51% | -1,85% | US$215.963 | US$464,68 | 116.279.055 MSU |
| 2250 |  CryptoBlades SKILL | US$0,2444 | -3,25% | -3,39% | US$214.920 | US$56.477,37 | 879.408 SKILL |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.