Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kaby Arena KABY | US$0,0003564 | 0,41% | -2,38% | US$325.869 | US$464,03 | 914.277.084 KABY |
| 2152 |  AtromG8 AG8 | US$0,007756 | -0,02% | -0,01% | US$325.755 | US$3.427,57 | 42.000.000 AG8 |
| 2153 |  Revolve Games RPG | US$0,004189 | 7,87% | 13,64% | US$323.241 | US$286,59 | 77.166.470 RPG |
| 2154 |  PERL.eco PERL | US$0,0006543 | 23,45% | 28,74% | US$321.222 | US$314,72 | 490.938.908 PERL |
| 2155 |  4P FOUR FOUR | US$0,001501 | 0,40% | -1,21% | US$320.019 | US$1.732,26 | 213.266.834 FOUR |
| 2156 |  Monetha MTH | US$0,0009017 | 5,24% | -1,35% | US$317.459 | US$34.006,56 | 352.086.984 MTH |
| 2157 |  Kattana KTN | US$0,03387 | -0,92% | 9,67% | US$317.932 | US$2.745,41 | 9.386.380 KTN |
| 2158 |  Monsterra (MSTR) MSTR | US$0,01395 | -0,30% | -32,53% | US$316.717 | US$9.804,27 | 22.708.056 MSTR |
| 2159 |  IguVerse IGU | US$0,005518 | -3,67% | -6,34% | US$315.558 | US$1.492.419 | 57.189.082 IGU |
| 2160 |  CryptEx CRX | US$3,71 | -0,01% | 2,47% | US$314.938 | - | 85.000 CRX |
| 2161 |  Eden EDEN | US$0,02375 | -3,69% | -7,40% | US$314.304 | US$136.243 | 13.232.627 EDEN |
| 2162 |  Bridge Mutual BMI | US$0,004869 | -1,22% | 58,25% | US$314.998 | US$340,12 | 64.697.071 BMI |
| 2163 |  CyberFi Token CFi | US$0,1303 | 368,04% | 94,37% | US$312.726 | US$398,75 | 2.400.000 CFi |
| 2164 |  Moonft MTC | US$0,9435 | -2,24% | 2,02% | US$311.367 | US$214.678 | 329.999 MTC |
| 2165 |  Aryacoin AYA | US$0,0002585 | -0,01% | -54,70% | US$309.738 | - | 1.198.291.658 AYA |
| 2166 |  MetaFighter MF | US$0,0005062 | 0,89% | 13,83% | US$310.842 | US$41.991,57 | 614.033.258 MF |
| 2167 |  Olyverse OLY | US$0,0002286 | 5,48% | -61,73% | US$307.905 | US$1.523,62 | 1.347.029.039 OLY |
| 2168 |  Haven Protocol XHV | US$0,004398 | 6,13% | -13,76% | US$306.684 | US$32.273,15 | 69.736.213 XHV |
| 2169 |  Donkey King DOKY | US$0,00003525 | -8,51% | 14,03% | US$305.741 | US$6.757,23 | 8.674.561.969 DOKY |
| 2170 |  Arix ARIX | US$0,02942 | -19,34% | -38,39% | US$291.759 | US$2.830.166 | 9.916.490 ARIX |
| 2171 |  Aurigami PLY | US$0,00007484 | 0,00% | 5,16% | US$302.718 | - | 4.044.888.595 PLY |
| 2172 |  UBD Network UBDN | US$0,2705 | -33,09% | -38,62% | US$303.194 | US$1.446,93 | 1.121.065 UBDN |
| 2173 |  SYNC Network SYNC | US$0,001815 | -3,46% | -2,66% | US$299.212 | - | 164.871.257 SYNC |
| 2174 |  OctoFi OCTO | US$0,3748 | -1,28% | 0,59% | US$299.044 | - | 797.953 OCTO |
| 2175 |  Tiger King Coin TKING | US$0,0000004600 | 4,77% | 18,06% | US$296.574 | US$326,10 | 645.999.263.731 TKING |
| 2176 |  Papi PAPI | US$0,0000003200 | 0,96% | 8,13% | US$296.423 | US$20,67 | 935.000.001.014 PAPI |
| 2177 |  SHILL Token SHILL | US$0,0008285 | -6,87% | -11,87% | US$295.827 | US$16.211,06 | 357.073.944 SHILL |
| 2178 |  Handy HANDY | US$0,0003106 | -7,85% | 11,17% | US$293.768 | US$115,60 | 945.972.125 HANDY |
| 2179 |  FOMO BULL CLUB FOMO | US$0,000008780 | 2,96% | 25,44% | US$293.699 | US$582,66 | 33.463.524.580 FOMO |
| 2180 |  Earn Network EARN | US$0,0002261 | -5,28% | -10,30% | US$293.828 | US$8.788,34 | 1.299.290.346 EARN |
| 2181 |  Inex Project INEX | US$0,00002667 | -2,78% | 1,42% | US$290.411 | - | 10.890.000.000 INEX |
| 2182 |  MetaQ METAQ | US$0,1140 | 6,19% | 5,95% | US$293.751 | US$25.980,92 | 2.577.783 METAQ |
| 2183 |  PowerTrade Fuel PTF | US$0,01240 | 20,97% | 32,20% | US$288.957 | US$161.382 | 23.311.586 PTF |
| 2184 |  Strong STRONG | US$2,09 | -1,07% | -0,48% | US$288.354 | US$11.576,87 | 138.269 STRONG |
| 2185 |  Oggy Inu (BSC) OGGY | - | -1,55% | -13,94% | US$287.898 | US$329,69 | 108.125.205.623.924.992 OGGY |
| 2186 |  Cashtree Token CTT | US$0,001432 | -3,39% | -11,66% | US$286.458 | US$26.277,38 | 200.000.000 CTT |
| 2187 |  Yield App YLD | US$0,001078 | -48,92% | -57,28% | US$286.220 | US$438,53 | 265.402.334 YLD |
| 2188 |  BTRIPS BTR | US$0,00006208 | -0,14% | -1,45% | US$285.915 | US$64.432,35 | 4.605.484.500 BTR |
| 2189 |  Cat Token CAT | US$0,04331 | 0,02% | -1,85% | US$282.734 | - | 6.527.607 CAT |
| 2190 |  Hush HUSH | US$0,02359 | -2,30% | 2,03% | US$282.849 | - | 11.991.948 HUSH |
| 2191 |  Unido EP UDO | US$0,002797 | -3,33% | 0,87% | US$282.609 | US$14.034,26 | 101.057.665 UDO |
| 2192 |  Cleo Tech CLEO | US$0,002399 | 59,98% | 102,89% | US$272.933 | US$1.310,05 | 113.774.330 CLEO |
| 2193 |  Rug World Assets RWA | US$0,02969 | 1,10% | -16,55% | US$281.979 | US$2.183,14 | 9.498.089 RWA |
| 2194 |  BlockWallet BLANK | US$0,01448 | -0,16% | -0,02% | US$280.885 | US$55.037,05 | 19.394.814 BLANK |
| 2195 |  StakeCubeCoin SCC | US$0,01892 | 2,45% | 3,24% | US$280.943 | US$1.348,90 | 14.845.379 SCC |
| 2196 |  GuildFi GF | US$0,009572 | -4,28% | -28,07% | US$280.473 | US$51,59 | 29.300.718 GF |
| 2197 |  DIGG DIGG | US$488,32 | -6,95% | -5,00% | US$280.259 | US$648,69 | 574 DIGG |
| 2198 |  yieldwatch WATCH | US$0,01411 | -0,36% | 1,45% | US$277.653 | US$67,63 | 19.675.544 WATCH |
| 2199 |  Shackleford SHACK | US$0,2914 | 1,06% | 6,61% | US$276.593 | US$7.486,52 | 949.038 SHACK |
| 2200 |  Crypto-AI-Robo.com CAIR | US$0,0003218 | 5,50% | -90,96% | US$276.303 | US$25.696,12 | 858.632.919 CAIR |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.