Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KubeCoin KUBE | US$0,0009114 | -0,14% | -2,22% | US$173.066 | US$60.103,94 | 189.882.166 KUBE |
| 2302 |  Life Crypto LIFE | US$0,00006481 | -3,77% | 6,61% | US$170.521 | US$59.305,01 | 2.631.194.572 LIFE |
| 2303 |  IDRX IDRX | US$0,00006402 | 0,23% | 0,33% | US$170.002 | US$1.633,36 | 2.655.610.939 IDRX |
| 2304 |  Kryptomon KMON | US$0,0008879 | 0,32% | 0,78% | US$168.561 | US$5.683,42 | 189.843.488 KMON |
| 2305 |  Zero ZER | US$0,01220 | -1,66% | -7,68% | US$167.830 | - | 13.760.999 ZER |
| 2306 |  Dawn Protocol DAWN | US$0,002251 | -2,29% | 2,02% | US$167.621 | US$57,65 | 74.464.266 DAWN |
| 2307 |  MOVEZ MOVEZ | US$0,00004493 | 5,56% | -13,84% | US$167.044 | US$35.335,53 | 3.717.718.009 MOVEZ |
| 2308 |  TemDAO TEM | US$0,000006110 | -0,02% | 0,00% | US$165.531 | - | 27.105.282.561 TEM |
| 2309 |  Float Protocol (Bank) BANK | US$0,5548 | 1,46% | 0,35% | US$165.193 | US$168,58 | 297.739 BANK |
| 2310 |  Corite CO | US$0,001348 | 0,45% | -12,04% | US$164.695 | US$3.022,24 | 122.199.592 CO |
| 2311 |  Mars Battle SHOOT | US$0,001791 | -0,57% | -0,10% | US$164.308 | US$126.522 | 91.733.593 SHOOT |
| 2312 |  DOSE DOSE | US$0,0001908 | -7,19% | -19,51% | US$162.870 | US$1.703.903 | 853.702.151 DOSE |
| 2313 |  BLOX BLOX | US$0,002194 | -40,52% | -42,93% | US$163.429 | - | 74.489.420 BLOX |
| 2314 |  OceanEx Token OCE | US$0,00009096 | 29,98% | 46,76% | US$162.636 | US$5,30 | 1.788.038.022 OCE |
| 2315 |  Karat KAT | US$0,0006346 | 14,68% | 9,82% | US$162.165 | US$1.474,48 | 255.538.596 KAT |
| 2316 |  Gravity Finance GFI | US$0,0004554 | 5,02% | 16,80% | US$160.436 | US$1.046,63 | 352.267.212 GFI |
| 2317 |  Autobahn Network TXL | US$0,002384 | -0,82% | -0,55% | US$159.902 | US$32,67 | 67.070.793 TXL |
| 2318 |  IOI Token IOI | US$0,01396 | -4,42% | -6,22% | US$158.579 | US$10.273,61 | 11.363.595 IOI |
| 2319 |  Digital Reserve Currency DRC | US$0,0001579 | 1,44% | 0,82% | US$157.897 | US$57,62 | 1.000.000.000 DRC |
| 2320 |  Mithril MITH | US$0,0001598 | -8,15% | -11,22% | US$159.760 | US$548,94 | 1.000.000.000 MITH |
| 2321 |  TitanSwap TITAN | US$0,001699 | -0,01% | -22,72% | US$157.377 | - | 92.615.119 TITAN |
| 2322 |  Mist MIST | US$0,002786 | -0,52% | -5,87% | US$156.994 | US$14.079,15 | 56.357.088 MIST |
| 2323 |  HashBX HBX | US$0,0002473 | -0,74% | 0,07% | US$155.626 | US$60,63 | 629.280.963 HBX |
| 2324 |  SNOOPYBABE SBABE | US$0,00001535 | -3,20% | -12,88% | US$153.484 | US$978,66 | 10.000.000.000 SBABE |
| 2325 |  8PAY 8PAY | US$0,002556 | 0,26% | 3,42% | US$153.400 | US$2,54 | 60.010.875 8PAY |
| 2326 |  HEROcoin PLAY | US$0,0008644 | -0,02% | -0,02% | US$153.016 | - | 177.023.648 PLAY |
| 2327 |  Minu MINU | US$0,00000003000 | 1,58% | -35,78% | US$151.299 | US$782,33 | 5.497.772.215.389 MINU |
| 2328 |  YOUNES YOUNES | US$0,0001517 | 13,08% | -54,25% | US$151.656 | US$30.612,07 | 999.998.201 YOUNES |
| 2329 |  Pacoca PACOCA | US$0,0004533 | -0,88% | -0,98% | US$150.082 | US$352,17 | 331.082.967 PACOCA |
| 2330 |  Centric Swap CNS | US$0,000001520 | -0,77% | 12,31% | US$150.548 | US$194.423 | 99.199.055.800 CNS |
| 2331 |  XcelToken Plus XLAB | US$0,000003320 | -0,02% | 112,79% | US$149.319 | - | 44.999.840.391 XLAB |
| 2332 |  Furucombo COMBO | US$0,003680 | 8,60% | 14,06% | US$149.291 | US$6,51 | 40.569.925 COMBO |
| 2333 |  KingdomStarter KDG | US$0,0002743 | -7,09% | -7,68% | US$145.633 | US$67.567,03 | 531.000.869 KDG |
| 2334 |  Raze Network RAZE | US$0,001219 | -0,45% | -11,33% | US$144.677 | US$4.760,40 | 118.690.910 RAZE |
| 2335 |  Deutsche eMark DEM | US$0,002696 | -2,31% | 2,02% | US$144.629 | US$1,37 | 53.653.541 DEM |
| 2336 |  Golos Blockchain GLS | US$0,0003437 | 0,08% | -7,13% | US$143.676 | US$25,24 | 418.028.792 GLS |
| 2337 |  CryptoSoul SOUL | US$0,0004437 | -2,36% | -1,09% | US$141.950 | - | 319.927.334 SOUL |
| 2338 |  ASPO World ASPO | US$0,001765 | -0,30% | 0,75% | US$141.056 | US$269,22 | 79.936.866 ASPO |
| 2339 |  My Master War MAT | US$0,001935 | -0,48% | -9,70% | US$140.867 | US$21,95 | 72.797.788 MAT |
| 2340 |  Cook Finance COOK | US$0,0001599 | 21,03% | 34,97% | US$139.691 | US$680,42 | 873.630.735 COOK |
| 2341 |  AGA Token AGA | US$0,01287 | -0,20% | 3,33% | US$139.519 | US$1,56 | 10.842.984 AGA |
| 2342 |  Playcent PCNT | US$0,003797 | 9,02% | 20,02% | US$139.129 | US$108,25 | 36.645.236 PCNT |
| 2343 |  FaraLand FARA | US$0,006031 | -0,03% | -1,19% | US$138.288 | US$55.604,02 | 22.928.676 FARA |
| 2344 |  CRYPTO20 C20 | US$0,003403 | 1,44% | 0,82% | US$137.299 | - | 40.351.148 C20 |
| 2345 |  Kava Swap SWP | US$0,004058 | 0,23% | -3,34% | US$137.385 | US$141.269 | 33.854.166 SWP |
| 2346 |  Decentr DEC | US$0,001249 | -14,98% | -3,11% | US$135.897 | US$92.103,40 | 108.767.633 DEC |
| 2347 |  Jetcoin JET | US$0,001856 | -0,02% | -38,07% | US$135.062 | US$5,26 | 72.768.025 JET |
| 2348 |  CyberVein CVT | US$0,0001264 | 1,76% | 2,11% | US$134.082 | US$55.072,88 | 1.060.404.496 CVT |
| 2349 |  SmartCash SMART | US$0,00009477 | 12,12% | -4,57% | US$133.995 | US$18,88 | 1.413.859.298 SMART |
| 2350 |  PYRIN PYI | US$0,0003435 | -26,86% | -65,59% | US$130.954 | US$22.518,75 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.