Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MAGE MAGE | US$0,000006500 | -4,43% | 34,03% | US$79.977 | US$74,69 | 12.309.768.420 MAGE |
| 2452 |  Solrise Finance SLRS | US$0,0005240 | -0,30% | -2,91% | US$79.731 | US$4.305,51 | 152.150.574 SLRS |
| 2453 |  Polinate POLI | US$0,0005052 | -0,02% | -7,15% | US$77.942 | - | 154.294.330 POLI |
| 2454 |  Axis DeFi AXIS | US$0,03841 | -6,01% | 3,43% | US$80.064 | US$12,87 | 2.084.401 AXIS |
| 2455 |  Bufficorn BUFFI | US$0,0000001900 | -7,46% | -26,59% | US$77.804 | US$128.449 | 412.275.876.005 BUFFI |
| 2456 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,62% | -2,94% | US$76.278 | US$809.181 | 694.098.308.523 DBZ |
| 2457 |  Beyond Protocol BP | US$0,0004578 | 21,37% | -6,03% | US$75.560 | US$814,47 | 165.059.723 BP |
| 2458 |  WOWswap WOW | US$0,07552 | -0,17% | 5,08% | US$75.519 | US$19,55 | 999.987 WOW |
| 2459 |  Vodra VDR | US$0,0005268 | 0,58% | 6,23% | US$75.414 | US$217,11 | 143.144.036 VDR |
| 2460 |  KOK KOK | US$0,0007064 | 0,50% | -1,97% | US$75.824 | US$95.673,24 | 107.333.422 KOK |
| 2461 |  Refinable FINE | US$0,001818 | -5,77% | -6,90% | US$74.635 | US$2.578,35 | 41.059.833 FINE |
| 2462 |  DeHive DHV | US$0,01853 | 15,05% | 6,55% | US$74.481 | US$327,34 | 4.019.375 DHV |
| 2463 |  KeyFi KEYFI | US$0,02742 | -1,21% | -5,19% | US$73.730 | US$27,88 | 2.688.429 KEYFI |
| 2464 |  Governor DAO GDAO | US$0,02484 | 0,03% | -1,95% | US$72.280 | US$691,60 | 2.909.493 GDAO |
| 2465 |  Atlas Protocol ATP | US$0,00002791 | -4,40% | 0,31% | US$71.902 | US$272,47 | 2.576.066.703 ATP |
| 2466 |  Basis Cash BAC | US$0,001323 | -28,18% | -33,91% | US$72.211 | US$2.594,85 | 54.575.145 BAC |
| 2467 |  ElvishMagic EMAGIC | US$0,0001100 | -7,96% | -46,53% | US$71.706 | US$706,95 | 652.191.768 EMAGIC |
| 2468 |  Algebra ALGB | US$0,0001990 | -78,00% | -95,31% | US$70.655 | US$137,76 | 355.037.472 ALGB |
| 2469 |  Peruvian National Football Team Fan Token FPFT | US$0,003104 | 1,01% | 4,13% | US$70.395 | US$17.729,93 | 22.679.998 FPFT |
| 2470 |  Gunstar Metaverse GSTS | US$0,002231 | 0,15% | -1,43% | US$69.810 | US$36.315,10 | 31.290.286 GSTS |
| 2471 |  Fractal ID FCL | US$0,004169 | -7,13% | 82,78% | US$69.186 | US$332,52 | 16.595.271 FCL |
| 2472 |  Duck DAO (DLP Duck Token) DUCK | US$0,002181 | -4,01% | 11,90% | US$68.308 | US$716,22 | 31.319.195 DUCK |
| 2473 |  ZAIBOT ZAI | US$0,01299 | -5,62% | -2,25% | US$68.158 | US$19.977,79 | 5.245.087 ZAI |
| 2474 |  SaTT SATT | US$0,00002099 | -3,92% | -58,83% | US$68.108 | US$168,72 | 3.244.898.181 SATT |
| 2475 |  GrabCoinClub GC | US$0,00003211 | 0,70% | -17,01% | US$68.185 | US$34.369,54 | 2.123.228.414 GC |
| 2476 |  ZumCoin ZUM | US$0,00006746 | 2,16% | 1,59% | US$66.705 | - | 988.819.491 ZUM |
| 2477 |  EveryCoin EVY | US$0,000007020 | -6,04% | -6,23% | US$65.855 | US$373,94 | 9.380.000.000 EVY |
| 2478 |  Bunicorn BUNI | US$0,002356 | 0,89% | 1,85% | US$66.088 | US$1,93 | 28.049.239 BUNI |
| 2479 |  Creaticles CRE8 | US$0,0008407 | 0,59% | -0,46% | US$65.617 | US$230,48 | 78.052.634 CRE8 |
| 2480 |  Sentinel Chain SENC | US$0,0003318 | -2,12% | -9,90% | US$65.458 | US$469,18 | 197.269.666 SENC |
| 2481 |  OpenBlox OBX | US$0,00002509 | -1,19% | -14,34% | US$65.100 | US$16.313,47 | 2.594.333.333 OBX |
| 2482 |  Linked Finance World LFW | US$0,002040 | -12,77% | -15,31% | US$65.301 | US$457,79 | 32.013.208 LFW |
| 2483 |  FreedomCoin FREED | US$0,009810 | -8,03% | -20,91% | US$64.792 | - | 6.604.387 FREED |
| 2484 |  Pascal PASC | US$0,001603 | -2,49% | 1,20% | US$63.839 | US$34,31 | 39.832.119 PASC |
| 2485 |  EasyFi EZ | US$0,009950 | 0,18% | 7,09% | US$63.419 | US$516,44 | 6.373.615 EZ |
| 2486 |  Busy DAO BUSY | US$0,0004912 | 11,79% | 11,76% | US$61.395 | US$1.419,55 | 125.000.000 BUSY |
| 2487 |  Argon ARGON | US$0,0006096 | -1,79% | -1,71% | US$60.386 | US$38,75 | 99.067.283 ARGON |
| 2488 |  Formation Fi FORM | US$0,0007566 | 0,06% | -12,87% | US$60.343 | US$0,1400 | 79.753.015 FORM |
| 2489 |  Galaxy Fight Club GCOIN | US$0,004087 | 3,58% | -0,75% | US$58.789 | US$2.065,63 | 14.384.463 GCOIN |
| 2490 |  Aluna.Social ALN | US$0,001549 | -3,11% | -6,84% | US$58.436 | US$10.497,64 | 37.716.866 ALN |
| 2491 |  DORK LORD DLORD | US$0,00006192 | 7,35% | 9,32% | US$58.163 | US$1.626,32 | 939.243.932 DLORD |
| 2492 |  IG Gold IGG | US$0,000006560 | -0,02% | -1,69% | US$58.067 | - | 8.856.541.707 IGG |
| 2493 |  Hashgard GARD | US$0,000005810 | 1,30% | 4,60% | US$58.101 | US$582,16 | 10.000.000.000 GARD |
| 2494 |  Neblio NEBL | US$0,002758 | 0,72% | -4,45% | US$57.744 | US$58.529,86 | 20.939.418 NEBL |
| 2495 |  Shard SHARD | US$0,003370 | -2,30% | 2,02% | US$57.619 | - | 17.100.000 SHARD |
| 2496 |  Blockchain Cuties Universe Governance BCUG | US$0,04213 | 3,39% | -11,43% | US$58.047 | US$138,66 | 1.377.892 BCUG |
| 2497 |  Art de Finance ADF | US$0,0003099 | -4,95% | -14,06% | US$55.902 | US$7.945,68 | 180.406.874 ADF |
| 2498 |  TheForce Trade FOC | US$0,0006858 | -0,82% | 1,52% | US$55.004 | US$59,14 | 80.200.000 FOC |
| 2499 |  The Coop Network GMD | US$0,0002569 | -0,02% | -92,28% | US$54.687 | - | 212.897.880 GMD |
| 2500 |  Virtual Versions VV | US$0,0001457 | -20,79% | -39,04% | US$54.031 | US$19.155,54 | 370.827.638 VV |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.