Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Smoothy SMTY | US$0,003583 | 0,02% | 3,81% | US$18.238 | US$266.116 | 5.089.773 SMTY |
| 2602 |  KamPay KAMPAY | US$0,00004347 | -0,73% | 0,59% | US$17.782 | - | 409.090.982 KAMPAY |
| 2603 |  Knit Finance KFT | US$0,003537 | -0,08% | 16,40% | US$17.331 | US$439,82 | 4.900.000 KFT |
| 2604 |  Noir NOR | US$0,0008245 | 0,00% | 4,02% | US$17.117 | - | 20.760.950 NOR |
| 2605 |  EarthFund 1EARTH | US$0,0002277 | -5,80% | -14,64% | US$16.567 | US$9.610,59 | 72.754.338 1EARTH |
| 2606 |  NativeCoin N8V | US$0,0006741 | -2,22% | 2,05% | US$16.723 | - | 24.809.180 N8V |
| 2607 |  LGCY Network LGCY | US$0,000001300 | 0,00% | 6,74% | US$16.571 | - | 12.713.925.827 LGCY |
| 2608 |  ShoeFy SHOE | US$0,001271 | -0,09% | -14,34% | US$16.545 | US$261,16 | 13.013.747 SHOE |
| 2609 |  blockbank BBANK | US$0,00007779 | 82,32% | 68,11% | US$16.457 | US$5,83 | 211.561.980 BBANK |
| 2610 |  Era Token (Era7) ERA | US$0,0003526 | 0,08% | 1,94% | US$16.227 | US$6,02 | 46.021.643 ERA |
| 2611 |  Uptrennd 1UP | US$0,00004044 | -2,29% | 2,02% | US$16.234 | US$36,49 | 401.460.369 1UP |
| 2612 |  Sportcash One SCONEX | US$0,001269 | -1,52% | 1,31% | US$16.131 | US$137,97 | 12.706.570 SCONEX |
| 2613 |  Twinci TWIN | US$0,07816 | -0,02% | -0,01% | US$15.631 | - | 200.000 TWIN |
| 2614 |  Swiss Cash Coin SWC | US$0,0001308 | 13,81% | 9,00% | US$15.700 | US$18.095,10 | 120.000.000 SWC |
| 2615 |  Gamerse LFG | US$0,00009073 | 0,73% | -17,35% | US$15.438 | US$583,05 | 170.157.314 LFG |
| 2616 |  Chimpion BNANA | US$0,0004691 | -1,34% | 1,11% | US$14.883 | - | 31.727.387 BNANA |
| 2617 |  Dogeswap DOGES | US$0,7413 | -2,44% | 1,48% | US$14.826 | - | 20.000 DOGES |
| 2618 |  Step Hero HERO | US$0,001140 | -1,76% | -1,28% | US$14.770 | US$53.114,10 | 12.951.109 HERO |
| 2619 |  Meme Cup MEMECUP | US$0,00001632 | -9,37% | -7,29% | US$14.688 | US$204,25 | 900.000.000 MEMECUP |
| 2620 |  UNICORN Token UNI | US$0,0001355 | -2,29% | 2,02% | US$14.483 | US$28,28 | 106.912.509 UNI |
| 2621 |  Rage Fan RAGE | US$0,0002520 | 2,17% | 3,49% | US$14.292 | US$532,54 | 56.719.938 RAGE |
| 2622 |  Alphr finance ALPHR | US$0,008148 | -3,38% | 9,36% | US$14.088 | US$190,76 | 1.729.085 ALPHR |
| 2623 |  NuriFootBall NRFB | US$0,00006595 | -21,26% | 27,67% | US$13.722 | US$7.354,24 | 208.080.000 NRFB |
| 2624 |  Soldex SOLX | US$0,00003274 | -21,37% | 12,43% | US$13.766 | US$27.415,12 | 420.407.146 SOLX |
| 2625 |  Tokenbox TBX | US$0,001186 | 1,44% | 0,82% | US$13.329 | US$3,56 | 11.235.451 TBX |
| 2626 |  Atmos ATMOS | US$0,0002089 | -2,29% | 2,02% | US$13.103 | US$35,89 | 62.717.622 ATMOS |
| 2627 |  Innova INN | US$0,001843 | -0,07% | -31,18% | US$12.720 | US$11,67 | 6.901.771 INN |
| 2628 |  Nsure.Network NSURE | US$0,002239 | -0,04% | -4,51% | US$12.693 | US$142.525 | 5.668.964 NSURE |
| 2629 |  BonFi BNF | US$0,00004228 | -0,02% | -52,53% | US$12.574 | US$18,11 | 297.418.335 BNF |
| 2630 |  NBX BYN | US$0,001427 | 0,50% | 2,04% | US$12.644 | US$200.399 | 8.863.175 BYN |
| 2631 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,01% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2632 |  Islander ISA | US$0,00002228 | -1,66% | -3,69% | US$12.158 | US$66,24 | 545.753.780 ISA |
| 2633 |  Shield Protocol SHIELD | US$0,04955 | 0,00% | -3,69% | US$12.114 | - | 244.499 SHIELD |
| 2634 |  PlanetWatch PLANETS | US$0,00003784 | -14,45% | -13,24% | US$12.081 | US$217,16 | 319.244.116 PLANETS |
| 2635 |  extraDNA XDNA | US$0,000009990 | -0,02% | -0,01% | US$11.894 | US$1,01 | 1.190.020.231 XDNA |
| 2636 |  DOGMI DOGMI | US$0,0000004700 | -18,46% | -95,28% | US$11.475 | US$2.383,99 | 24.669.800.000 DOGMI |
| 2637 |  Project TXA TXA | US$0,001696 | 0,05% | 0,33% | US$11.381 | US$57.732,54 | 6.709.998 TXA |
| 2638 |  PrivaCoin PRVC | US$0,0008643 | -0,02% | -0,02% | US$11.089 | - | 12.829.750 PRVC |
| 2639 |  GeoDB GEO | US$0,0001267 | 0,00% | 6,32% | US$10.474 | - | 82.641.419 GEO |
| 2640 |  FUZE Token FUZE | US$13,97 | -14,64% | 2,80% | US$10.451 | US$7.443,50 | 748 FUZE |
| 2641 |  Alpha Token A | US$0,0005370 | -2,43% | 1,81% | US$10.426 | - | 19.414.002 A |
| 2642 |  Bitspawn SPWN | US$0,00002018 | 9,59% | 11,10% | US$10.372 | US$42,31 | 514.118.905 SPWN |
| 2643 |  Kawaii Islands KWT | US$0,0003411 | 0,00% | 0,83% | US$10.232 | - | 30.000.000 KWT |
| 2644 |  Operation Phoenix $OPHX | US$0,0001184 | 0,00% | 12,15% | US$10.055 | - | 84.958.763 $OPHX |
| 2645 |  Moniwar MOWA | US$0,0009145 | -1,55% | 0,40% | US$9.887 | US$151,22 | 10.810.810 MOWA |
| 2646 |  Metaverse VR v2 MEVRV2 | US$0,0002915 | -0,65% | -6,86% | US$9.846 | US$85,40 | 33.779.566 MEVRV2 |
| 2647 |  Hertz Network HTZ | US$0,000001850 | -1,65% | -0,37% | US$9.705 | US$0,6600 | 5.238.410.649 HTZ |
| 2648 |  PhoenixDAO PHNX | US$0,0001112 | -2,29% | -52,04% | US$9.675 | US$62,57 | 87.000.000 PHNX |
| 2649 |  Tate Stop TME | US$0,000003940 | 7,23% | -48,58% | US$9.642 | US$150,45 | 2.447.944.828 TME |
| 2650 |  Drops Ownership Power DOP | US$0,008097 | 0,00% | -5,34% | US$9.522 | US$717.976 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.