Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Savings Dai SDAI | US$1,11 | 0,06% | 0,13% | - | US$10.763.215 | - |
| 2752 |  Pixelverse PIXFI | US$0,004126 | 2,70% | -13,06% | - | US$10.175.854 | - |
| 2753 |  Spectral SPEC | US$9,25 | -7,22% | 11,88% | - | US$10.260.018 | - |
| 2754 |  Smoking Chicken Fish SCF | US$0,06924 | -22,61% | -43,64% | - | US$10.103.522 | - |
| 2755 |  Param PARAM | US$0,01940 | 211,59% | 208,41% | - | US$8.845.266 | - |
| 2756 |  World Of Trump WOT | US$0,004229 | 212,57% | 0,00% | - | US$8.522.683 | - |
| 2757 |  TitanX TITANX | US$0,000001370 | -15,26% | -1,10% | - | US$8.430.562 | - |
| 2758 |  Eigenpie EGP | US$2,93 | -3,42% | 2,22% | - | US$8.280.452 | - |
| 2759 |  mini MINI | US$0,05692 | -18,02% | -33,05% | - | US$8.266.732 | - |
| 2760 |  Luna by Virtuals LUNA | US$0,03619 | 0,00% | 0,00% | - | US$7.885.034 | - |
| 2761 |  Moonwell WELL | US$0,06010 | -6,56% | 10,16% | - | US$7.721.247 | - |
| 2762 |  WATCoin WAT | US$0,0005209 | -29,32% | 90,68% | - | US$7.531.177 | - |
| 2763 |  AUSD AUSD | US$0,9998 | 0,17% | 0,08% | - | US$7.482.179 | - |
| 2764 |  Cloud CLOUD | US$0,3611 | -7,78% | -15,76% | - | US$7.399.057 | - |
| 2765 |  Doland Tremp TREMP | US$0,3151 | -9,72% | 1,42% | - | US$7.246.386 | - |
| 2766 |  Arbi Pepe PEPE | US$0,00001018 | -4,27% | -6,85% | - | US$7.303.608 | - |
| 2767 |  SIGMA SIGMA | US$0,05202 | -18,43% | -31,63% | - | US$7.177.579 | - |
| 2768 |  AI Companions AIC | US$0,09706 | 10,16% | 19,89% | - | US$7.165.959 | - |
| 2769 |  Kamino Finance KMNO | US$0,1001 | 4,63% | 2,34% | - | US$7.116.185 | - |
| 2770 |  OMNIA Protocol OMNIA | US$0,6095 | -4,94% | 0,00% | - | US$6.885.964 | - |
| 2771 |  BEBE BEBE | US$0,0005081 | -4,95% | 22,32% | - | US$6.569.269 | - |
| 2772 |  Pizza (Ordinals) PIZZA | US$3,03 | -3,97% | -10,46% | - | US$6.342.216 | - |
| 2773 |  MetaMars MARS | US$0,8309 | -9,22% | -16,98% | - | US$6.349.785 | - |
| 2774 |  Cryptonex CNX | US$34,54 | -2,32% | 1,86% | - | US$6.587.495 | - |
| 2775 |  FIGHT TO MAGA FIGHT | US$0,01098 | -6,14% | 16,99% | - | US$6.290.814 | - |
| 2776 |  MEDUSA MEDUSA | US$0,007148 | -13,02% | 0,00% | - | US$6.333.209 | - |
| 2777 |  USD+ USD+ | US$0,9998 | 0,01% | -0,07% | - | US$6.116.003 | - |
| 2778 |  WhiteBIT Coin WBT | US$17,82 | -0,50% | 10,62% | - | US$5.916.435 | - |
| 2779 |  Usual Stablecoin USD0 | US$0,9995 | -0,04% | -0,09% | - | US$5.665.949 | - |
| 2780 |  Bitcoin Cats 1CAT | US$0,001771 | -11,56% | -14,90% | - | US$5.609.232 | - |
| 2781 |  P2P Solutions foundation P2PS | US$172,59 | -2,93% | 1,44% | - | US$5.539.044 | - |
| 2782 |  QuantixAI QAI | US$82,97 | -1,94% | 0,54% | - | US$5.567.305 | - |
| 2783 |  Ape and Pepe APEPE | US$0,000002340 | 5,07% | -18,14% | - | US$5.484.950 | - |
| 2784 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,01% | - | US$5.464.919 | - |
| 2785 |  ZChains ZCD | US$0,2521 | -1,13% | -2,50% | - | US$5.230.978 | - |
| 2786 |  Meson Network MSN | US$0,1424 | -6,41% | -8,01% | - | US$5.055.772 | - |
| 2787 |  Layer3 L3 | US$0,05412 | -5,53% | -10,15% | - | US$4.952.654 | - |
| 2788 |  MetaCene MAK | US$0,03411 | -4,35% | 3,32% | - | US$4.844.697 | - |
| 2789 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007460 | -2,98% | -12,45% | - | US$4.701.922 | - |
| 2790 |  Puff The Dragon PUFF | US$0,07466 | -0,26% | -3,04% | - | US$4.820.833 | - |
| 2791 |  Speedy SPEEDY | US$0,03275 | 10,43% | 0,00% | - | US$4.796.073 | - |
| 2792 |  Neiro Pump NEIRO | US$0,001953 | 261,08% | -59,95% | - | US$4.400.324 | - |
| 2793 |  UbitEx UB | US$2,94 | -2,85% | 7,31% | - | US$4.388.044 | - |
| 2794 |  Real Nigger Tate RNT | US$0,01741 | -11,79% | 86,10% | - | US$4.256.897 | - |
| 2795 |  Zeus Network ZEUS | US$0,2189 | -8,03% | -24,76% | - | US$4.217.091 | - |
| 2796 |  VOLT.WIN VOLT | US$0,06555 | -15,42% | 105,06% | - | US$4.015.867 | - |
| 2797 |  rocky ROCKY | US$0,01106 | -9,29% | -21,16% | - | US$3.964.403 | - |
| 2798 |  MOG CAT MOG | US$0,0008851 | 403,89% | 12,00% | - | US$3.908.433 | - |
| 2799 |  4 FOUR | US$0,001369 | 32,69% | 19,03% | - | US$3.833.598 | - |
| 2800 |  BLUB BLUB | US$0,00000007000 | -13,59% | -47,62% | - | US$3.720.859 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.