Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Caduceus Protocol (new) CAD | US$0,1236 | -9,19% | -38,70% | - | US$1.941.916 | - |
| 2852 |  Digital Financial Exchange DIFX | US$0,1039 | -0,02% | 0,57% | - | US$1.924.517 | - |
| 2853 |  SLEX Token SLEX | US$4,45 | 8,30% | 11,57% | - | US$1.920.838 | - |
| 2854 |  Zetrix ZETRIX | US$16,63 | -1,41% | 2,48% | - | US$1.913.817 | - |
| 2855 |  Kitten Haimer KHAI | US$0,4475 | -22,62% | -20,27% | - | US$1.910.552 | - |
| 2856 |  Giko Cat GIKO | US$3,99 | -15,63% | -31,03% | - | US$1.916.027 | - |
| 2857 |  Mice (Ordinals) MICE | US$0,002492 | -9,77% | -11,53% | - | US$1.891.914 | - |
| 2858 |  GOGGLES GOGLZ | US$0,2232 | 11,28% | -18,82% | - | US$1.877.036 | - |
| 2859 |  pepe in a memes world PEW | US$0,000001760 | -4,47% | -11,53% | - | US$1.883.310 | - |
| 2860 |  Resistance Dog REDO | US$0,2765 | -6,28% | -16,65% | - | US$1.890.774 | - |
| 2861 |  INTOverse TOX | US$0,07135 | -0,54% | -23,28% | - | US$1.881.319 | - |
| 2862 |  StakeVault.Network SVN | US$0,05779 | -7,88% | -15,03% | - | US$1.867.397 | - |
| 2863 |  Zephyr Protocol ZEPH | US$4,16 | 49,72% | 149,32% | - | US$1.796.283 | - |
| 2864 |  USDS USDS | US$0,9980 | -0,16% | 0,02% | - | US$1.848.655 | - |
| 2865 |  StarryNift SNIFT | US$0,02767 | -6,47% | 11,17% | - | US$1.840.871 | - |
| 2866 |  Websea WBS | US$0,1435 | 3,72% | 47,29% | - | US$1.942.901 | - |
| 2867 |  PulseX PLSX | US$0,00002694 | -7,46% | -3,17% | - | US$1.867.950 | - |
| 2868 |  Avive World AVIVE | US$0,002966 | -1,55% | 22,56% | - | US$1.802.437 | - |
| 2869 |  Zuzalu Inu ZUZALU | US$0,001682 | 7,09% | -2,07% | - | US$1.746.646 | - |
| 2870 |  Sora SORA | US$0,001513 | -9,13% | 14,36% | - | US$1.755.288 | - |
| 2871 |  The Doge NFT DOG | US$0,006933 | -2,31% | 89,58% | - | US$1.710.458 | - |
| 2872 |  eCredits ECS | US$0,003523 | 1,42% | 2,93% | - | US$1.704.578 | - |
| 2873 |  NinjaCat NINJACAT | US$0,0005004 | 0,91% | -0,04% | - | US$1.703.844 | - |
| 2874 |  Bitcoin Bridged ZED20 BTC.z | US$67.388,72 | -2,28% | 2,01% | - | US$1.694.180 | - |
| 2875 |  melo MELO | US$0,000002270 | 2,40% | -40,24% | - | US$1.698.853 | - |
| 2876 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009190 | 26,17% | -9,55% | - | US$1.692.749 | - |
| 2877 |  DogeSwap DOG | US$0,005371 | -6,88% | -0,12% | - | US$1.679.133 | - |
| 2878 |  MSQUARE GLOBAL MSQ | US$6,93 | 0,23% | -2,89% | - | US$1.668.224 | - |
| 2879 |  Pencils Protocol DAPP | US$0,2043 | -3,97% | 11,19% | - | US$1.674.660 | - |
| 2880 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,17% | 0,12% | - | US$1.657.500 | - |
| 2881 |  TENET TENET | US$0,005463 | 24,12% | 21,24% | - | US$1.641.766 | - |
| 2882 |  Cat Token CAT | US$0,000007090 | 148,48% | 0,00% | - | US$1.597.584 | - |
| 2883 |  APF coin APFC | US$0,7227 | 0,01% | -2,60% | - | US$1.591.203 | - |
| 2884 |  Jason Derulo JASON | US$0,001319 | 4,22% | -8,23% | - | US$1.587.209 | - |
| 2885 |  Joe coin JOE | US$0,03305 | -6,47% | -22,18% | - | US$1.560.676 | - |
| 2886 |  EscoinToken ELG | US$0,6202 | -1,28% | -5,30% | - | US$1.535.589 | - |
| 2887 |  Pundu PUNDU | US$0,005638 | -3,22% | -1,55% | - | US$1.546.535 | - |
| 2888 |  MEN MEN | US$0,0004951 | 18,98% | 0,00% | - | US$1.543.266 | - |
| 2889 |  Cyber Crowd Chain CCC | US$0,0008256 | 1,21% | 5,36% | - | US$1.507.993 | - |
| 2890 |  Bitboard BB | US$0,06305 | -2,73% | -4,39% | - | US$1.496.018 | - |
| 2891 |  Beers BEER | US$0,00006124 | 133,73% | -79,34% | - | US$1.480.944 | - |
| 2892 |  mfercoin $mfer | US$0,03033 | -7,89% | -14,07% | - | US$1.468.551 | - |
| 2893 |  Memetic / PepeCoin MEME | US$0,01317 | -6,76% | -10,94% | - | US$1.502.105 | - |
| 2894 |  TurtSat TURT | US$0,002088 | -7,94% | -3,13% | - | US$1.450.690 | - |
| 2895 |  DexNet DEXNET | US$0,05604 | 0,46% | 3,37% | - | US$1.436.790 | - |
| 2896 |  PDX Coin PDX | US$176,44 | -0,42% | -5,27% | - | US$1.427.232 | - |
| 2897 |  BitBonk BBONK | US$0,00004273 | -4,09% | -38,22% | - | US$1.401.113 | - |
| 2898 |  Chitan CHITAN | US$0,001339 | -4,49% | -11,36% | - | US$1.389.663 | - |
| 2899 |  SunWukong SUNWUKONG | US$0,004551 | 8,73% | -7,35% | - | US$1.359.301 | - |
| 2900 |  Chainflip FLIP | US$1,45 | -1,08% | 45,56% | - | US$1.377.399 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.