Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jeo Boden BODEN | US$0,007409 | -14,33% | -37,62% | - | US$969.993 | - |
| 2952 |  Koma Inu KOMA | US$0,003862 | -9,81% | -46,11% | - | US$953.563 | - |
| 2953 |  2024PUMP PUMP | US$0,0000006600 | -1,18% | 2,00% | - | US$960.992 | - |
| 2954 |  Gochujangcoin GOCHU | US$0,000001220 | -2,49% | -2,34% | - | US$957.857 | - |
| 2955 |  smolecoin SMOLE | US$0,00004201 | 0,98% | 3,70% | - | US$943.254 | - |
| 2956 |  Phoenic PNIC | US$0,1499 | -5,39% | -14,14% | - | US$937.850 | - |
| 2957 |  Unicorn UWU | US$0,0009376 | -4,35% | -27,62% | - | US$941.943 | - |
| 2958 |  Zeta ZEX | US$0,05456 | -8,85% | 4,64% | - | US$942.558 | - |
| 2959 |  ParallelAI PAI | US$0,3251 | -11,33% | 9,39% | - | US$956.064 | - |
| 2960 |  Repost Dog $RDOG | US$0,0002796 | -6,70% | -53,42% | - | US$947.288 | - |
| 2961 |  Kumala Herris MAWA | US$0,004389 | -37,57% | -48,07% | - | US$946.238 | - |
| 2962 |  Joseon Mun JSM | US$0,01232 | 1,45% | 1,52% | - | US$943.809 | - |
| 2963 |  Orbitt Token ORBT | US$0,1429 | 3,88% | -8,41% | - | US$968.002 | - |
| 2964 |  LocaGo LCG | US$0,01595 | 0,45% | 8,74% | - | US$936.018 | - |
| 2965 |  PopDog POPDOG | US$0,007302 | -18,11% | -28,24% | - | US$917.342 | - |
| 2966 |  Gold Standard BAR | US$1,75 | -8,07% | -41,20% | - | US$912.577 | - |
| 2967 |  ZAP ZAP | US$0,09870 | 26,86% | -5,37% | - | US$904.111 | - |
| 2968 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,01% | 0,13% | - | US$910.459 | - |
| 2969 |  lolcat cats | US$0,00000006000 | -0,01% | -0,01% | - | US$903.541 | - |
| 2970 |  Zack Morris ZACK | US$0,01390 | -18,74% | -39,61% | - | US$912.260 | - |
| 2971 |  AgentLayer AGENT | US$0,01156 | 7,37% | -0,82% | - | US$899.396 | - |
| 2972 |  Pochita POCHITA | US$0,0003759 | -7,50% | -38,23% | - | US$907.950 | - |
| 2973 |  Styleo Coin STC | US$1,90 | -0,01% | 5,54% | - | US$890.876 | - |
| 2974 |  LOOPY (SUI) LOOPY | US$0,000004120 | 5,94% | -17,67% | - | US$896.669 | - |
| 2975 |  META PLUS TOKEN MTS | US$0,01009 | -0,86% | -6,84% | - | US$879.692 | - |
| 2976 |  CrossFi XFI | US$0,9031 | -1,16% | -16,26% | - | US$877.876 | - |
| 2977 |  US Degen Index 6900 DXY | US$0,001593 | 110,30% | -45,78% | - | US$880.116 | - |
| 2978 |  Camelot Token GRAIL | US$896,81 | -7,38% | 7,71% | - | US$868.074 | - |
| 2979 |  Rino RINO | - | -4,59% | 0,00% | - | US$864.228 | - |
| 2980 |  Book of Ethereum BOOE | US$0,5603 | -12,35% | 8,16% | - | US$852.845 | - |
| 2981 |  Solana Swap SOS | US$2,54 | 26,89% | 27,40% | - | US$857.129 | - |
| 2982 |  Kamala Horris KAMA | US$0,005912 | -6,51% | -9,66% | - | US$853.906 | - |
| 2983 |  Unagi Token UNA | US$0,03161 | 56,49% | 71,08% | - | US$842.914 | - |
| 2984 |  Nigella Coin NIGELLA | US$69,18 | -5,45% | -13,89% | - | US$838.139 | - |
| 2985 |  Build Your Dream BYD | US$0,00001816 | 8,76% | -36,25% | - | US$832.778 | - |
| 2986 |  Vow VOW | US$0,2260 | -4,31% | 77,35% | - | US$821.219 | - |
| 2987 |  WigoSwap WIGO | US$0,02022 | -1,76% | 32,96% | - | US$819.849 | - |
| 2988 |  Circular Protocol CIRX | US$0,003640 | -0,43% | -3,36% | - | US$817.486 | - |
| 2989 |  MELD MELD | US$0,01328 | -1,11% | -9,29% | - | US$822.466 | - |
| 2990 |  Router Protocol (New) ROUTE | US$0,05140 | -10,26% | -15,74% | - | US$807.560 | - |
| 2991 |  Dtec DTEC | US$0,06211 | -0,59% | -8,49% | - | US$807.557 | - |
| 2992 |  Libra Incentix LIXX | US$0,001179 | -5,21% | -12,36% | - | US$801.400 | - |
| 2993 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,19% | 0,90% | - | US$800.575 | - |
| 2994 |  GoGoPool AVAX GGAVAX | US$29,93 | -3,31% | -4,91% | - | US$798.505 | - |
| 2995 |  Num ARS v2 NARS | US$0,0008517 | -0,30% | -1,20% | - | US$803.290 | - |
| 2996 |  Mao MAO | US$0,001741 | -9,27% | -55,17% | - | US$789.255 | - |
| 2997 |  Pontem Liquidswap LSD | US$0,8745 | -10,98% | 23,70% | - | US$780.950 | - |
| 2998 |  Mode MODE | US$0,009458 | -4,46% | -20,11% | - | US$771.631 | - |
| 2999 |  Geegoopuzzle GGP | US$4,34 | 0,17% | -0,10% | - | US$764.762 | - |
| 3000 |  Bitcoin EDenRich BITBEDR | US$110,85 | 0,04% | 0,88% | - | US$755.800 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.