Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CATALORIAN CATALORIAN | US$0,0001419 | -2,75% | -8,99% | - | US$1.355.902 | - |
| 2902 |  Seed.Photo SEED | US$1,39 | 7,37% | 7,32% | - | US$1.345.409 | - |
| 2903 |  Hachiko HACHI | US$0,002260 | 51,63% | 0,00% | - | US$1.350.794 | - |
| 2904 |  FUD FUD | US$0,0000005800 | -8,45% | -22,24% | - | US$1.339.977 | - |
| 2905 |  SmartWorld Global SWGT | US$0,1949 | -3,90% | -4,75% | - | US$1.326.923 | - |
| 2906 |  ZynCoin ZYN | US$0,05569 | -9,18% | -24,98% | - | US$1.355.715 | - |
| 2907 |  Frax Finance - Frax Ether FRXETH | US$2.669,27 | -2,41% | 1,57% | - | US$1.308.451 | - |
| 2908 |  BitStable BSSB | US$0,1420 | -3,49% | -1,60% | - | US$1.299.022 | - |
| 2909 |  Dark MAGA DMAGA | US$0,006459 | -10,84% | -16,24% | - | US$1.268.675 | - |
| 2910 |  Massive Protocol MAV | US$0,1813 | -6,46% | -6,12% | - | US$1.263.309 | - |
| 2911 |  Harambe on Solana HARAMBE | US$0,03584 | -16,97% | -23,90% | - | US$1.294.924 | - |
| 2912 |  Intelly INTL | US$0,1918 | 73,17% | 64,99% | - | US$1.258.394 | - |
| 2913 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004178 | 2,66% | -31,23% | - | US$1.261.081 | - |
| 2914 |  donotfomoew MOEW | US$0,0004526 | -4,77% | 9,41% | - | US$1.239.615 | - |
| 2915 |  Ordiswap ORDS | US$0,003220 | -7,80% | -15,97% | - | US$1.222.542 | - |
| 2916 |  Dollar DOLLAR | US$0,001803 | 37,96% | -3,23% | - | US$1.223.331 | - |
| 2917 |  Seiyan Token SEIYAN | US$0,01326 | -6,65% | -12,98% | - | US$1.199.829 | - |
| 2918 |  AVACOIN AVACN | US$0,0001770 | 1,17% | 4,17% | - | US$1.196.019 | - |
| 2919 |  Binancedog BINANCEDOG | US$0,0007149 | 11,53% | -15,82% | - | US$1.173.933 | - |
| 2920 |  PINs Network Token PINS | US$0,008088 | 2,98% | 22,88% | - | US$1.156.403 | - |
| 2921 |  TRIO (OrdinalsBot) TRIO | US$1,73 | 1,28% | -3,34% | - | US$1.144.054 | - |
| 2922 |  XANA XETA | US$0,002455 | 4,26% | 2,76% | - | US$1.136.631 | - |
| 2923 |  Love Earn Enjoy LEE | US$2,00 | 0,14% | 0,01% | - | US$1.135.479 | - |
| 2924 |  Slash Vision Labs SVL | US$0,008383 | 7,09% | 3,43% | - | US$1.122.265 | - |
| 2925 |  IQ50 IQ50 | US$0,000005870 | -0,86% | -14,96% | - | US$1.118.000 | - |
| 2926 |  MawCAT MAW | US$0,00003564 | -0,02% | -0,01% | - | US$1.114.721 | - |
| 2927 |  PUPS•WORLD•PEACE PUPS | US$0,1229 | -15,40% | -25,52% | - | US$1.120.272 | - |
| 2928 |  APED APED | US$1,42 | 334,27% | 555,07% | - | US$1.047.180 | - |
| 2929 |  GameStop GME | US$0,00006068 | -6,37% | 101,91% | - | US$1.060.851 | - |
| 2930 |  SNAP $NAP | US$0,000005340 | 0,47% | 1,81% | - | US$1.075.791 | - |
| 2931 |  Mountain Protocol USDM | US$0,9992 | -0,04% | -0,07% | - | US$1.079.404 | - |
| 2932 |  PAC Project PAC | US$0,006267 | -11,44% | -29,09% | - | US$1.063.328 | - |
| 2933 |  Everclear NEXT | US$0,1094 | -6,82% | -10,86% | - | US$1.057.397 | - |
| 2934 |  Bityuan BTY | US$0,07597 | -2,24% | -8,99% | - | US$1.056.553 | - |
| 2935 |  Smart Game Finance SMART | US$0,002127 | -0,06% | -5,21% | - | US$1.052.556 | - |
| 2936 |  Banana Tape Wall BTW | US$0,003186 | -21,63% | -31,80% | - | US$1.056.482 | - |
| 2937 |  Milo Inu MILO | US$0,00000002000 | -3,78% | 7,11% | - | US$1.026.208 | - |
| 2938 |  INVITE Token INVITE | US$0,006648 | -0,21% | -4,33% | - | US$1.023.748 | - |
| 2939 |  Elixir deUSD DEUSD | US$0,9998 | 0,01% | 0,02% | - | US$1.018.651 | - |
| 2940 |  OKT Chain OKT | US$7,89 | 5,86% | 4,17% | - | US$1.041.834 | - |
| 2941 |  WorldBrain Coin WBC | US$0,04409 | -8,37% | -18,37% | - | US$997.799 | - |
| 2942 |  Gaga (Pepe) GAGA | - | -14,21% | 121,91% | - | US$996.770 | - |
| 2943 |  Abey ABEY | US$0,1682 | -0,68% | -5,73% | - | US$988.885 | - |
| 2944 |  Draggy DRAGGY | US$0,00000002000 | -11,22% | 48,22% | - | US$982.346 | - |
| 2945 |  MOG PEPE PEPE | US$0,005354 | 172,03% | -82,34% | - | US$997.373 | - |
| 2946 |  NOT CAT | US$0,0001558 | 172,14% | -91,27% | - | US$985.665 | - |
| 2947 |  BST Chain BSTC | US$4,03 | 0,91% | 0,38% | - | US$988.721 | - |
| 2948 |  Phemex Token PT | US$1,28 | -3,54% | -0,94% | - | US$986.454 | - |
| 2949 |  Keyboard Cat KEYCAT | US$0,004380 | -16,53% | -39,70% | - | US$988.015 | - |
| 2950 |  WYZth WYZ | US$0,1385 | -2,13% | 23,14% | - | US$983.707 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.