Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YouSUI XUI | US$0,0006967 | -20,50% | -21,96% | US$1.693 | US$20.584,97 | 2.429.589 XUI |
| 2702 |  Kemacoin KEMA | US$0,00006871 | 0,00% | 4,02% | US$1.674 | - | 24.360.241 KEMA |
| 2703 |  Graviocoin GIO | US$0,00002086 | 0,00% | -95,60% | US$1.505 | - | 72.128.521 GIO |
| 2704 |  Cryptopolis CPO | US$0,00001690 | -2,32% | 30,43% | US$1.503 | - | 88.913.639 CPO |
| 2705 |  CareCoin CARE | US$0,0000007700 | 0,75% | -3,67% | US$1.496 | US$57,02 | 1.934.505.749 CARE |
| 2706 |  Scholarship Coin SCHO | US$0,0001010 | -0,02% | -49,55% | US$1.396 | - | 13.831.050 SCHO |
| 2707 |  ECOSC ECU | US$0,001499 | -0,02% | -37,35% | US$1.291 | US$31,95 | 861.265 ECU |
| 2708 |  YVS.Finance YVS | US$0,0009715 | 0,93% | 45,20% | US$1.288 | US$130,30 | 1.325.244 YVS |
| 2709 |  Swap XWP | US$0,00006871 | 0,00% | -96,64% | US$1.201 | - | 17.484.858 XWP |
| 2710 |  Lead Wallet LEAD | US$0,000002340 | 5,78% | 16,70% | US$1.185 | US$12,78 | 505.310.846 LEAD |
| 2711 |  Mesefa SEFA | US$0,002189 | -0,02% | 58,68% | US$943 | US$13,98 | 430.655 SEFA |
| 2712 |  SafeCapital SCAP | US$0,0004810 | 0,00% | 4,02% | US$891 | - | 1.852.870 SCAP |
| 2713 |  Crystal Token CYL | US$0,001341 | -2,50% | -32,23% | US$757 | - | 564.377 CYL |
| 2714 |  ETNA Network ETNA | US$0,00005134 | 2,13% | 0,65% | US$620 | US$0,05000 | 12.079.542 ETNA |
| 2715 |  PIAS PIAS | US$0,00001319 | -0,02% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2716 |  FBX by KXCO FBX | US$0,00005277 | 17,31% | -15,12% | US$469 | US$50.113,03 | 8.889.956 FBX |
| 2717 |  PREMA PRMX | US$0,0000009900 | 1,47% | -5,45% | US$286 | US$10,94 | 288.322.108 PRMX |
| 2718 |  KZ Cash KZC | US$0,0001669 | 0,00% | 152,67% | US$261 | - | 1.563.996 KZC |
| 2719 |  STAKE STAKE | US$0,00002730 | 48,31% | 19,62% | US$231 | US$22,16 | 8.460.044 STAKE |
| 2720 |  S.Finance SFG | US$0,002684 | 1,65% | -3,69% | US$228 | US$11,77 | 84.903 SFG |
| 2721 |  RUSH COIN RUSH | US$0,0000001000 | -0,02% | -0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2722 |  ZCore (old) ZCR | US$0,000004230 | 0,61% | 11,45% | US$53 | US$0,3300 | 12.505.925 ZCR |
| 2723 |  Aeron ARNX | US$0,000002070 | 2,90% | -61,91% | US$41 | US$1.026,53 | 20.000.000 ARNX |
| 2724 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,42% | 28,39% | US$31 | - | 3.162.041.599 WSPP |
| 2725 |  HXAcoin HXA | - | -0,02% | -0,01% | US$0 | US$9,70 | 293.284.486 HXA |
| 2726 |  YFFII Finance YFFII | - | 42,08% | 31,92% | - | US$1,24 | 30.000 YFFII |
| 2727 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,04% | - | US$401.162.240 | - |
| 2728 |  Ethereum Bridged ZED20 ETH.z | US$2.666,64 | -2,86% | 1,41% | - | US$387.343.121 | - |
| 2729 |  DeepBook Protocol DEEP | US$0,07909 | -8,94% | 314,64% | - | US$135.806.944 | - |
| 2730 |  CARV CARV | US$0,8278 | -5,03% | -16,08% | - | US$59.219.494 | - |
| 2731 |  Jupiter Perps LP JLP | US$3,48 | -0,25% | 2,58% | - | US$56.753.886 | - |
| 2732 |  deBridge DBR | US$0,03268 | -14,70% | 0,00% | - | US$40.537.745 | - |
| 2733 |  SATS (Ordinals) SATS | US$0,0000002700 | -6,09% | -8,61% | - | US$32.842.592 | - |
| 2734 |  Fwog FWOG | US$0,2410 | 9,65% | 21,37% | - | US$32.338.916 | - |
| 2735 |  Baby Doge Coin 1MBABYDOGE | US$0,003000 | -5,86% | -11,39% | - | US$28.594.925 | - |
| 2736 |  3 Kingdoms Multiverse 3KM | US$0,002638 | -15,47% | -55,65% | - | US$23.680.069 | - |
| 2737 |  rats (Ordinals) rats | US$0,0001229 | -7,45% | -15,39% | - | US$23.105.880 | - |
| 2738 |  HTX HTX | US$0,000001360 | 0,38% | 0,75% | - | US$21.348.770 | - |
| 2739 |  KingDeFi KRW | US$0,0007270 | -0,99% | 2,17% | - | US$19.977.923 | - |
| 2740 |  FOGNET FOG | US$0,2214 | 11,86% | 63,77% | - | US$19.999.750 | - |
| 2741 |  XT.com Token XT | US$4,97 | -2,81% | 1,25% | - | US$20.025.000 | - |
| 2742 |  XENT XENT | US$0,02428 | -27,93% | -28,14% | - | US$19.556.643 | - |
| 2743 |  Cats (catshouse.live) CATS | US$0,00006002 | 6,92% | -35,80% | - | US$19.208.601 | - |
| 2744 |  Moneta Digital MMXN | US$0,05006 | -0,57% | -2,79% | - | US$17.432.445 | - |
| 2745 |  Fimarkcoin FMC | US$0,0006798 | 0,57% | 0,25% | - | US$15.199.498 | - |
| 2746 |  HugeWin HUGE | US$0,001200 | -1,19% | -2,31% | - | US$14.690.216 | - |
| 2747 |  wstUSDT WSTUSDT | US$1,05 | -1,58% | -0,60% | - | US$14.580.593 | - |
| 2748 |  UZX UZX | US$1,56 | -7,34% | 9,51% | - | US$13.750.852 | - |
| 2749 |  VNDC VNDC | US$0,00003926 | -0,03% | -0,61% | - | US$12.890.042 | - |
| 2750 |  Cheems (cheems.pet) CHEEMS | US$0,0000003400 | 0,05% | 87,90% | - | US$11.997.014 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.