Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JOOPS JOOPS | US$0,000001260 | 0,00% | -7,32% | US$9.362 | - | 7.422.500.000 JOOPS |
| 2652 |  SORA Validator Token VAL | US$0,02273 | 3,01% | 1,15% | US$9.273 | US$13.156,05 | 408.003 VAL |
| 2653 |  beFITTER FIU | US$0,0001944 | 3,16% | -13,39% | US$9.235 | US$1.416,46 | 47.498.130 FIU |
| 2654 |  Tachyon Protocol IPX | US$0,00003370 | -2,23% | -14,98% | US$8.993 | US$0,01000 | 266.858.531 IPX |
| 2655 |  CorionX CORX | US$0,00006816 | -37,54% | -35,27% | US$8.854 | US$11,63 | 129.910.129 CORX |
| 2656 |  Phore PHR | US$0,0002757 | 0,01% | -65,37% | US$8.417 | US$0,04000 | 30.535.913 PHR |
| 2657 |  Gem Exchange and Trading GXT | US$0,00009836 | -2,21% | 19,66% | US$8.216 | US$206,59 | 83.529.286 GXT |
| 2658 |  Gaj Finance GAJ | US$0,004205 | -1,21% | 0,51% | US$8.163 | US$14,80 | 1.941.413 GAJ |
| 2659 |  Lucretius LUC | US$0,00003268 | -35,76% | -35,76% | US$8.005 | US$7,53 | 244.923.666 LUC |
| 2660 |  Lithosphere LITHO | US$0,0001270 | 5,02% | -10,20% | US$7.914 | US$12.710,84 | 62.316.885 LITHO |
| 2661 |  Skyrim Finance SKYRIM | US$0,0003686 | 1,77% | -5,83% | US$7.482 | US$353,24 | 20.300.000 SKYRIM |
| 2662 |  NeoNomad NNI | US$0,001738 | 0,00% | 0,03% | US$7.389 | - | 4.251.834 NNI |
| 2663 |  Warena RENA | US$0,001063 | 0,84% | 2,10% | US$7.298 | US$551,47 | 6.862.242 RENA |
| 2664 |  SPRINT SWP | US$0,00003688 | 6,30% | 12,24% | US$7.182 | US$16.042,54 | 194.732.594 SWP |
| 2665 |  SparkPoint Fuel SFUEL | US$0,0002499 | -1,07% | -6,77% | US$7.090 | US$100,56 | 28.373.956 SFUEL |
| 2666 |  Donu DONU | US$0,001374 | 0,00% | 4,02% | US$6.968 | - | 5.070.895 DONU |
| 2667 |  x42 Protocol X42 | US$0,0003435 | 0,00% | -88,18% | US$6.928 | - | 20.166.886 X42 |
| 2668 |  Guider GDR | US$0,00002624 | -1,02% | -15,52% | US$6.810 | US$16,02 | 259.564.000 GDR |
| 2669 |  Elementeum ELET | US$0,001273 | 1,44% | 0,82% | US$6.647 | US$4,16 | 5.223.113 ELET |
| 2670 |  Grimm GRIMM | US$0,0001078 | -2,30% | 2,03% | US$6.524 | US$21,97 | 60.501.300 GRIMM |
| 2671 |  Luna Rush LUS | US$0,001418 | -0,01% | 7,00% | US$6.454 | US$695,05 | 4.550.147 LUS |
| 2672 |  Decentral Games ICE ICE | US$0,00002667 | 2,53% | 3,86% | US$6.045 | US$3.872,97 | 226.662.490 ICE |
| 2673 |  AFEN Blockchain Network AFEN | US$0,00004129 | -0,57% | -0,07% | US$6.064 | US$21,96 | 146.865.359 AFEN |
| 2674 |  MDtoken MDTK | US$0,001333 | -2,67% | 2,74% | US$5.473 | - | 4.107.112 MDTK |
| 2675 |  Platypus Finance PTP | US$0,0001300 | -5,05% | -19,92% | US$5.388 | US$52.423,64 | 41.436.585 PTP |
| 2676 |  ADreward AD | US$0,0000005800 | -23,49% | -85,79% | US$4.931 | US$2.132,50 | 8.571.666.674 AD |
| 2677 |  Indexed Finance NDX | US$0,005627 | 1,44% | 0,82% | US$4.810 | US$17,76 | 854.801 NDX |
| 2678 |  Bitball Treasure BTRS | US$0,01050 | 1,44% | 8,54% | US$4.726 | US$171.210 | 450.000 BTRS |
| 2679 |  SeChain SNN | US$0,0000002600 | 0,00% | 4,37% | US$4.351 | - | 17.033.991.147 SNN |
| 2680 |  UniFarm UFARM | US$0,0001108 | -3,83% | -10,07% | US$4.250 | US$16,25 | 38.375.919 UFARM |
| 2681 |  Landbox LAND | US$0,00004987 | -36,85% | -20,80% | US$3.810 | US$9,56 | 76.385.230 LAND |
| 2682 |  MakiSwap MAKI | US$0,00005497 | -0,02% | -0,01% | US$3.792 | - | 68.971.718 MAKI |
| 2683 |  Knight War - The Holy Trio KWS | US$0,0001179 | -0,20% | -5,09% | US$3.711 | US$105,29 | 31.485.404 KWS |
| 2684 |  Defis XGM | US$0,00002696 | -2,30% | 2,03% | US$3.627 | US$9,54 | 134.558.580 XGM |
| 2685 |  Axe AXE | US$0,0006739 | -2,31% | 2,02% | US$3.545 | - | 5.260.968 AXE |
| 2686 |  Sphere SXS | US$0,0002129 | -0,02% | -0,01% | US$3.460 | - | 16.251.088 SXS |
| 2687 |  Martkist MARTK | US$0,0002022 | -2,44% | 1,48% | US$3.427 | - | 16.952.470 MARTK |
| 2688 |  Acoin ACOIN | US$0,002696 | -2,37% | 2,02% | US$3.289 | - | 1.220.085 ACOIN |
| 2689 |  Connectome CNTM | US$0,002585 | 0,96% | 7,43% | US$3.129 | US$111.184 | 1.210.675 CNTM |
| 2690 |  Kuverit KUV | US$0,000001000 | -0,02% | -53,42% | US$2.985 | US$1,44 | 2.974.904.136 KUV |
| 2691 |  WorkQuest Token WQT | US$0,00002779 | -15,77% | -43,26% | US$2.953 | US$18.461,08 | 106.262.145 WQT |
| 2692 |  NestEGG Coin EGG | US$0,00006871 | 0,00% | 4,02% | US$2.909 | - | 42.342.655 EGG |
| 2693 |  Vivo VIVO | US$0,0005229 | -5,42% | 0,46% | US$2.819 | - | 5.391.794 VIVO |
| 2694 |  AquariusCoin ARCO | US$0,0005807 | -2,99% | 17,61% | US$2.633 | - | 4.533.874 ARCO |
| 2695 |  OptionRoom ROOM | US$0,0002099 | -9,58% | -8,63% | US$2.623 | US$303,22 | 12.493.373 ROOM |
| 2696 |  BSClaunch BSL | US$0,001140 | -0,97% | -4,13% | US$2.227 | US$65,24 | 1.953.140 BSL |
| 2697 |  Bolivarcoin BOLI | US$0,0001043 | 0,00% | -94,55% | US$2.064 | - | 19.784.754 BOLI |
| 2698 |  Mate MATE | US$0,0007565 | -0,43% | 0,79% | US$2.042 | US$20,85 | 2.699.727 MATE |
| 2699 |  CRDT CRDT | US$0,0002133 | -2,80% | 1,37% | US$1.873 | - | 8.779.314 CRDT |
| 2700 |  Scrypta LYRA | US$0,00006871 | 0,00% | 4,02% | US$1.717 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.