Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TROLLI CTO TROLLICTO | US$0,00003307 | 3,78% | 14,39% | US$30.399 | US$334,35 | 919.273.566 TROLLICTO |
| 2552 |  FXDX FXDX | US$0,0007866 | -2,97% | -18,27% | US$30.200 | US$97,25 | 38.391.087 FXDX |
| 2553 |  NFTY Token NFTY | US$0,0001171 | 1,29% | 4,94% | US$29.994 | US$0,03000 | 256.258.901 NFTY |
| 2554 |  Zyberswap ZYB | US$0,005331 | -2,71% | 1,83% | US$29.972 | US$102,84 | 5.622.515 ZYB |
| 2555 |  Spaceswap MILK2 MILK2 | US$0,004053 | 1,41% | 2,44% | US$29.896 | US$90,01 | 7.376.937 MILK2 |
| 2556 |  IQ Protocol IQT | US$0,002657 | -0,45% | -1,51% | US$29.392 | US$7.597,58 | 11.061.937 IQT |
| 2557 |  Fivebalance FBN | US$0,00002667 | -2,78% | 1,42% | US$29.134 | - | 1.092.481.026 FBN |
| 2558 |  AirNFTs AIRT | US$0,0002571 | 0,28% | 0,76% | US$28.807 | US$120,87 | 112.040.000 AIRT |
| 2559 |  Sable Finance SABLE | US$0,005450 | -0,22% | -3,67% | US$28.224 | US$89,25 | 5.178.493 SABLE |
| 2560 |  BoutsPro BOUTS | US$0,0003628 | -2,06% | 3,82% | US$27.797 | - | 76.615.188 BOUTS |
| 2561 |  BEMIL Coin BEM | US$0,00002774 | -2,36% | 13,28% | US$27.742 | US$75,38 | 999.981.241 BEM |
| 2562 |  MetaverseX METAX | US$0,01049 | 1,44% | 11,08% | US$28.845 | US$101,10 | 2.750.000 METAX |
| 2563 |  BetU BETU | US$0,0002531 | -0,59% | 1,52% | US$27.239 | US$48,39 | 107.608.038 BETU |
| 2564 |  Neutron NTRN | US$0,0006871 | 0,00% | 4,02% | US$26.879 | - | 39.121.694 NTRN |
| 2565 |  FrontFanz FANX | US$0,0002736 | -1,08% | -35,37% | US$26.734 | US$863,46 | 97.696.581 FANX |
| 2566 |  Rigel Protocol RGP | US$0,01069 | -0,56% | -0,17% | US$26.677 | US$4,07 | 2.495.012 RGP |
| 2567 |  ORAO Network ORAO | US$0,0006704 | -11,21% | 8,08% | US$26.414 | US$459,93 | 39.397.668 ORAO |
| 2568 |  ETHA Lend ETHA | US$0,002801 | -0,03% | -19,81% | US$26.214 | US$1,20 | 9.359.425 ETHA |
| 2569 |  Snowball SNOB | US$0,004770 | -1,83% | -13,58% | US$26.197 | US$24,94 | 5.492.417 SNOB |
| 2570 |  POLKARARE PRARE | US$0,002281 | -1,52% | -12,83% | US$25.960 | US$765,41 | 11.383.253 PRARE |
| 2571 |  MMOCoin MMO | US$0,0003771 | 0,14% | -9,41% | US$25.842 | US$1,20 | 68.531.894 MMO |
| 2572 |  Rune RUNE | US$5,02 | -2,61% | -3,88% | US$24.953 | US$46.805,84 | 4.972 RUNE |
| 2573 |  MEMETOON MEME | US$0,000004340 | -0,54% | -3,23% | US$24.440 | US$31.276,57 | 5.631.405.859 MEME |
| 2574 |  Azuki AZUKI | US$0,002117 | 1,60% | 5,11% | US$23.887 | US$0,7700 | 11.284.984 AZUKI |
| 2575 |  Ancient Kingdom DOM | US$0,00001499 | -24,35% | -10,05% | US$23.731 | US$236,41 | 1.582.982.873 DOM |
| 2576 |  Lokr LKR | US$0,0009036 | -0,34% | -0,23% | US$23.157 | US$274.190 | 25.628.273 LKR |
| 2577 |  Paybswap PAYB | US$0,0001499 | -2,49% | 91,19% | US$23.100 | US$94,96 | 154.142.639 PAYB |
| 2578 |  Phoenix Token PHX | US$0,0006997 | -0,01% | -50,00% | US$23.061 | - | 32.959.585 PHX |
| 2579 |  Nitro Network NCash | US$0,000003140 | -4,33% | -6,00% | US$23.025 | US$225,55 | 7.325.209.699 NCash |
| 2580 |  Gourmet Galaxy GUM | US$0,006914 | 9,61% | -1,68% | US$22.899 | US$257,22 | 3.312.145 GUM |
| 2581 |  BeatzCoin BTZC | US$0,000007550 | -2,29% | -3,98% | US$22.645 | US$21,74 | 3.000.000.000 BTZC |
| 2582 |  Gossip Coin GOSS | US$0,0006871 | 0,00% | 4,02% | US$22.315 | - | 32.479.221 GOSS |
| 2583 |  DinoX DNXC | US$0,0006547 | 10,44% | 2,03% | US$22.266 | US$717,78 | 34.011.080 DNXC |
| 2584 |  MELX MEL | US$0,001087 | -0,02% | -0,01% | US$22.076 | - | 20.300.314 MEL |
| 2585 |  CryptoTanks TANK | US$0,0004525 | -8,06% | -25,25% | US$21.996 | US$147,59 | 48.610.000 TANK |
| 2586 |  TrezarCoin TZC | US$0,00006871 | 0,00% | 4,02% | US$21.849 | - | 318.004.750 TZC |
| 2587 |  Sator SAO | US$0,0003978 | 2,66% | -4,08% | US$21.842 | US$1.045,11 | 54.913.292 SAO |
| 2588 |  Propel PEL | US$0,0005792 | 1,15% | -4,21% | US$21.827 | US$70,73 | 37.683.673 PEL |
| 2589 |  Shiba Saga SHIA | US$0,0004005 | 0,22% | -19,88% | US$21.599 | US$61.187,37 | 53.936.830 SHIA |
| 2590 |  Spume Protocol SPUME | US$0,0004277 | 1,31% | 1,91% | US$21.104 | US$46,91 | 49.344.600 SPUME |
| 2591 |  PYRO Network PYRO | US$0,00002667 | -2,78% | 1,42% | US$20.868 | - | 782.509.623 PYRO |
| 2592 |  Flashstake FLASH | US$0,0002676 | 0,00% | 8,32% | US$20.574 | - | 76.897.832 FLASH |
| 2593 |  ZENZO ZNZ | US$0,0006847 | -0,47% | -44,86% | US$20.313 | US$5,48 | 29.667.006 ZNZ |
| 2594 |  SKYPlay SKP | US$0,0001239 | -9,17% | 6,39% | US$19.473 | US$12,95 | 157.118.755 SKP |
| 2595 |  Goose Finance EGG | US$0,01091 | -1,13% | -5,40% | US$19.153 | US$1.645,61 | 1.755.130 EGG |
| 2596 |  Deenar DEEN | US$87,20 | 0,09% | 2,89% | US$19.097 | US$26.777,06 | 219 DEEN |
| 2597 |  RED TOKEN RED | US$0,000002930 | -1,74% | -6,55% | US$19.058 | US$27.784,15 | 6.500.834.106 RED |
| 2598 |  MetaShooter MHUNT | US$0,0005754 | 1,36% | -44,15% | US$18.564 | US$1.473,97 | 32.260.173 MHUNT |
| 2599 |  BitBall BTB | US$0,00003018 | -1,19% | 0,65% | US$18.313 | - | 606.692.575 BTB |
| 2600 |  Jigstack STAK | US$0,00001019 | 17,22% | 15,89% | US$18.103 | US$0,04000 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.