Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Little Rabbit v2 LTRBT | - | -4,95% | 26,47% | US$131.443 | US$259,84 | 334.131.860.594.663 LTRBT |
| 2352 |  Zelwin ZLW | US$0,001792 | -0,55% | -5,00% | US$129.638 | US$87.854,86 | 72.331.834 ZLW |
| 2353 |  e-Money NGM | US$0,006516 | 0,02% | -2,29% | US$128.763 | US$107,87 | 19.760.286 NGM |
| 2354 |  CZ THE GOAT CZGOAT | US$0,0001540 | -1,56% | 0,80% | US$128.038 | US$67,52 | 831.500.000 CZGOAT |
| 2355 |  UFOPepe UFO | US$0,0001274 | 0,07% | -5,13% | US$127.436 | US$163.943 | 999.983.373 UFO |
| 2356 |  Databroker DTX | US$0,001509 | 77,62% | 77,62% | US$127.170 | US$66,65 | 84.261.289 DTX |
| 2357 |  ROCKI ROCKI | US$0,01572 | -3,17% | -1,51% | US$126.620 | US$57.906,84 | 8.057.237 ROCKI |
| 2358 |  Nemesis Downfall ND | US$0,00001054 | 7,60% | 1,15% | US$124.842 | US$7.844,17 | 11.839.856.498 ND |
| 2359 |  FYDcoin FYD | US$0,0002028 | -1,92% | 2,36% | US$124.526 | - | 613.982.926 FYD |
| 2360 |  BidiPass BDP | US$0,0003199 | -2,80% | -6,43% | US$123.696 | - | 386.631.337 BDP |
| 2361 |  Swingby SWINGBY | US$0,0001382 | 11,14% | -6,61% | US$122.948 | US$17,09 | 889.788.091 SWINGBY |
| 2362 |  The QWAN QWAN | US$0,002809 | 1,80% | -30,45% | US$122.268 | - | 43.533.333 QWAN |
| 2363 |  Swop SWOP | US$0,03203 | 6,79% | 0,73% | US$121.722 | US$199,86 | 3.800.640 SWOP |
| 2364 |  Idavoll DAO IDV | US$0,0001315 | -7,19% | -10,95% | US$121.529 | US$3.622,98 | 924.278.318 IDV |
| 2365 |  Realvirm RVM | US$1,35 | -2,21% | 2,03% | US$121.306 | US$167.249 | 90.000 RVM |
| 2366 |  SifChain erowan | US$0,000004000 | -20,01% | -20,01% | US$121.201 | US$7,82 | 30.314.323.589 erowan |
| 2367 |  TrueFeedBack TFBX | US$0,00003290 | -0,08% | -1,46% | US$120.479 | US$54.035,75 | 3.661.430.200 TFBX |
| 2368 |  Xeno Token XNO | US$0,0001010 | 3,04% | -2,88% | US$119.480 | US$62.713,50 | 1.183.558.942 XNO |
| 2369 |  Damex Token DAMEX | US$0,002231 | -3,45% | 2,09% | US$118.395 | US$113.896 | 53.076.277 DAMEX |
| 2370 |  Jarvis Network JRT | US$0,004060 | 1,44% | 0,82% | US$117.771 | US$67,75 | 29.005.880 JRT |
| 2371 |  Defina Finance FINA | US$0,001733 | -0,14% | -9,98% | US$117.548 | US$56.379,87 | 67.819.855 FINA |
| 2372 |  Tidal Finance TIDAL | US$0,0001357 | -5,36% | 24,07% | US$117.403 | US$94.916,23 | 865.226.229 TIDAL |
| 2373 |  Centaur CNTR | US$0,00002370 | -0,01% | -0,64% | US$116.815 | US$7,21 | 4.928.458.333 CNTR |
| 2374 |  Dexlab DXL | US$0,002207 | -16,49% | -44,76% | US$115.943 | US$2.301,94 | 52.526.786 DXL |
| 2375 |  Coreto COR | US$0,0005064 | -40,54% | -22,90% | US$115.600 | US$3.193,33 | 228.283.474 COR |
| 2376 |  Teloscoin TELOS | US$0,0006871 | 0,00% | 4,02% | US$115.015 | - | 167.399.821 TELOS |
| 2377 |  MotaCoin MOTA | US$0,002022 | -2,31% | 2,02% | US$114.801 | - | 56.784.023 MOTA |
| 2378 |  Darwinia Commitment Token KTON | US$2,24 | -0,24% | 5,22% | US$114.733 | US$387,52 | 51.314 KTON |
| 2379 |  NFTrade NFTD | US$0,003502 | -1,03% | -7,24% | US$114.668 | US$631,08 | 32.741.175 NFTD |
| 2380 |  Value Liquidity VALUE | US$0,01776 | 6,78% | 1,27% | US$110.478 | US$488,36 | 6.220.177 VALUE |
| 2381 |  Spike SPIKE | US$0,0001183 | 2,22% | 1,81% | US$113.353 | US$4.133,09 | 957.964.983 SPIKE |
| 2382 |  Ravencoin Classic RVC | US$0,000007860 | -4,65% | 2,06% | US$113.343 | US$10,44 | 14.412.669.103 RVC |
| 2383 |  ChronoBase TIK | US$0,2816 | -1,48% | 0,73% | US$112.787 | - | 400.522 TIK |
| 2384 |  Caitlyn Jenner (ETH) JENNER | US$0,0001160 | -9,21% | -50,59% | US$111.927 | US$30.526,31 | 964.572.862 JENNER |
| 2385 |  TomTomCoin TOMS | US$0,00004057 | 2,33% | -47,07% | US$111.613 | US$5.689,73 | 2.751.000.000 TOMS |
| 2386 |  Goons of Balatroon GOB | US$0,0005788 | -0,47% | 11,52% | US$111.346 | US$968,82 | 192.380.511 GOB |
| 2387 |  DEXGame DXGM | US$0,0001756 | 3,96% | 1,81% | US$111.176 | US$82,60 | 632.959.612 DXGM |
| 2388 |  Petals PTS | US$0,000007800 | -1,28% | -9,30% | US$110.120 | US$718,72 | 14.124.978.750 PTS |
| 2389 |  Castweet CTT | US$0,06085 | -1,37% | 1,18% | US$109.160 | US$11,64 | 1.793.952 CTT |
| 2390 |  NextDAO NAX | US$0,00004129 | -2,53% | -1,35% | US$108.145 | US$443,02 | 2.618.846.335 NAX |
| 2391 |  SakeToken SAKE | US$0,001057 | -1,78% | -0,44% | US$107.694 | US$934,25 | 101.862.656 SAKE |
| 2392 |  DonaSwap DONA | US$0,000002690 | -0,02% | -0,01% | US$107.480 | - | 39.975.710.903 DONA |
| 2393 |  Orion Money ORION | US$0,001103 | 7,14% | 2,33% | US$104.818 | US$1.496,09 | 95.000.673 ORION |
| 2394 |  DADDY TRUMP TADDY | US$0,0001449 | -2,71% | -6,16% | US$104.565 | US$10.717,79 | 721.706.179 TADDY |
| 2395 |  Kalao KLO | US$0,0005493 | 0,83% | -4,87% | US$104.359 | US$1.008,27 | 189.969.797 KLO |
| 2396 |  Finblox FBX | US$0,00005129 | -0,01% | 12,30% | US$102.643 | US$100.636 | 2.001.064.427 FBX |
| 2397 |  L7 LSD | US$0,002474 | 4,46% | -8,00% | US$101.293 | US$32.277,80 | 40.941.582 LSD |
| 2398 |  Polylastic POLX | US$0,000001510 | -5,27% | -14,42% | US$101.214 | US$316,48 | 67.007.683.334 POLX |
| 2399 |  MetamonkeyAi MMAI | US$0,00001654 | -16,49% | -30,77% | US$100.866 | US$3.559,82 | 6.099.376.989 MMAI |
| 2400 |  Swerve SWRV | US$0,005485 | -7,68% | 14,98% | US$100.647 | US$4.569,69 | 18.349.706 SWRV |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.