Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Step® STEP | US$0,0002164 | 2,01% | 4,31% | US$212.426 | US$23,34 | 981.505.923 STEP |
| 2252 |  ShredN SHRED | US$1,01 | -2,29% | 2,01% | US$212.287 | US$36.435,65 | 210.000 SHRED |
| 2253 |  PAC Protocol PAC | US$0,00001215 | 0,27% | -8,79% | US$211.986 | US$2,01 | 17.442.599.179 PAC |
| 2254 |  Agatech AGATA | US$0,02654 | 1,52% | -16,96% | US$209.963 | US$2.870,77 | 7.911.912 AGATA |
| 2255 |  DuckDaoDime DDIM | US$0,2019 | -1,52% | 0,71% | US$209.564 | - | 1.037.793 DDIM |
| 2256 |  GamesPad GMPD | US$0,003126 | 3,60% | -2,39% | US$207.818 | US$2.926,17 | 66.486.064 GMPD |
| 2257 |  Hyperblox HPB | US$0,002826 | -70,79% | -29,29% | US$206.483 | US$1.869,57 | 73.069.950 HPB |
| 2258 |  PearDAO PEX | US$0,003926 | 0,00% | 5,48% | US$205.333 | - | 52.300.308 PEX |
| 2259 |  Trollcoin TROLL | US$0,0003461 | 1,11% | -11,38% | US$205.173 | US$0,07000 | 592.810.145 TROLL |
| 2260 |  RunesBridge RB | US$0,003282 | -2,08% | -2,94% | US$205.140 | US$3.052,21 | 62.500.000 RB |
| 2261 |  Forest Knight KNIGHT | US$0,009929 | -0,15% | 3,90% | US$205.072 | US$433,26 | 20.654.616 KNIGHT |
| 2262 |  PulsePad PLSPAD | US$0,001225 | -4,79% | -9,50% | US$203.011 | US$2.410,05 | 165.717.873 PLSPAD |
| 2263 |  DEXA COIN DEXA | US$0,000008040 | -0,65% | 7,32% | US$201.052 | US$105.892 | 25.000.000.000 DEXA |
| 2264 |  Shirtum SHI | US$0,001152 | -0,87% | -0,91% | US$200.172 | US$5.500,18 | 173.823.179 SHI |
| 2265 |  New BitShares NBS | US$0,00007618 | 0,02% | -2,25% | US$198.660 | US$56.388,56 | 2.607.670.560 NBS |
| 2266 |  HyperChainX HYPER | US$0,0003439 | -18,81% | -25,00% | US$198.498 | US$212,17 | 577.139.033 HYPER |
| 2267 |  Quark QRK | US$0,0006739 | -2,31% | 2,02% | US$196.095 | - | 290.983.860 QRK |
| 2268 |  XcelPay XLD | US$0,003340 | -0,92% | -77,13% | US$193.398 | US$26,14 | 57.898.934 XLD |
| 2269 |  Nvidia Inu NINU | US$0,00002697 | -4,99% | 0,40% | US$193.375 | US$10.356,46 | 7.169.798.421 NINU |
| 2270 |  88mph MPH | US$0,4146 | -8,30% | -9,63% | US$192.895 | US$876,05 | 465.279 MPH |
| 2271 |  Infinity Games ING | US$0,00003754 | -4,92% | 5,60% | US$187.686 | US$167.482 | 5.000.000.000 ING |
| 2272 |  KALM KALM | US$0,02229 | 0,42% | -18,53% | US$190.587 | US$143,92 | 8.550.000 KALM |
| 2273 |  Nord Finance NORD | US$0,02090 | 2,57% | -8,69% | US$190.273 | US$1.803,67 | 9.104.582 NORD |
| 2274 |  Stake DAO SDT | US$0,2676 | 1,48% | -5,34% | US$189.624 | US$2.079,38 | 708.604 SDT |
| 2275 |  Dragon Kart KART | US$0,004558 | -0,02% | 0,00% | US$189.602 | - | 41.600.061 KART |
| 2276 |  LiteDoge LDOGE | US$0,00001150 | 0,78% | 23,34% | US$188.902 | - | 16.422.580.992 LDOGE |
| 2277 |  SynchroBitcoin SNB | US$0,002349 | -2,29% | 1,99% | US$188.576 | US$702,79 | 80.295.231 SNB |
| 2278 |  Odin Protocol ODIN | US$0,01073 | -13,23% | -31,54% | US$187.528 | US$3.087,21 | 17.468.925 ODIN |
| 2279 |  KOI KOAI | US$0,002285 | -4,09% | -22,05% | US$187.835 | US$4.123,53 | 82.221.425 KOAI |
| 2280 |  XP NETWORK XPNET | US$0,001415 | -3,45% | -3,71% | US$186.579 | US$39.113,33 | 131.870.792 XPNET |
| 2281 |  bAlpha BALPHA | US$10,33 | 0,02% | 9,02% | US$186.008 | - | 18.000 BALPHA |
| 2282 |  Hunter Token / Digital Arms HNTR | US$0,001210 | -5,18% | -7,27% | US$184.678 | US$16.171,37 | 152.685.467 HNTR |
| 2283 |  Spellfire SPELLFIRE | US$0,0003944 | -3,33% | -18,59% | US$184.756 | US$57.557,62 | 468.401.012 SPELLFIRE |
| 2284 |  Ruff RUFF | US$0,0001870 | -3,86% | -5,73% | US$183.378 | US$23,29 | 980.500.000 RUFF |
| 2285 |  Dentacoin DCN | US$0,0000003100 | 0,00% | -40,38% | US$182.298 | - | 588.105.296.887 DCN |
| 2286 |  Kangal KANGAL | US$0,000001820 | -0,53% | 28,61% | US$181.925 | US$10,02 | 100.000.000.000 KANGAL |
| 2287 |  uPlexa UPX | US$0,00006871 | 0,00% | 4,02% | US$180.649 | - | 2.629.276.861 UPX |
| 2288 |  disBalancer DDOS | US$0,02657 | -5,29% | 20,82% | US$180.564 | US$3,57 | 6.796.606 DDOS |
| 2289 |  Chain of Legends CLEG | US$0,001335 | -1,76% | -8,61% | US$180.960 | US$10.380,69 | 135.507.027 CLEG |
| 2290 |  Tulip Protocol TULIP | US$0,2205 | -2,58% | -18,81% | US$179.737 | US$2.750,71 | 815.206 TULIP |
| 2291 |  DOGEMOB DOGEMOB | US$0,0003802 | 47,22% | 48,29% | US$189.889 | US$3.667,22 | 499.450.092 DOGEMOB |
| 2292 |  Internxt INXT | US$0,1597 | -2,22% | 9,43% | US$178.807 | US$10.001,43 | 1.119.294 INXT |
| 2293 |  Binemon BIN | US$0,0004310 | 0,80% | 7,00% | US$179.632 | US$8.927,58 | 416.778.746 BIN |
| 2294 |  Oxygen OXY | US$0,004312 | -3,63% | -12,61% | US$175.466 | US$273.670 | 40.689.415 OXY |
| 2295 |  Refereum RFR | US$0,00003891 | 13,12% | 13,05% | US$194.525 | US$1.173,57 | 4.999.180.100 RFR |
| 2296 |  DEVAI 0XDEV | US$0,2086 | -0,99% | -23,39% | US$176.157 | US$81.906,70 | 844.494 0XDEV |
| 2297 |  KING KING | US$0,00001894 | -1,27% | 0,08% | US$175.592 | US$626,82 | 9.270.000.000 KING |
| 2298 |  Gary Banking GB | US$0,00001666 | 0,18% | 27,33% | US$174.937 | US$287,30 | 10.500.000.000 GB |
| 2299 |  Lunar LNR | US$0,002353 | -30,55% | 19,19% | US$173.729 | US$276,35 | 73.830.967 LNR |
| 2300 |  LINKA LINKA | US$0,0002494 | -2,30% | 2,03% | US$173.092 | US$11.545,38 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.