Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Traxx TRAXX | US$0,002230 | -1,84% | 2,66% | US$99.990 | US$130.021 | 44.845.574 TRAXX |
| 2402 |  HawkFi HAWK | US$0,0001075 | 4,31% | 15,87% | US$110.909 | US$28.889,96 | 1.031.895.935 HAWK |
| 2403 |  Ares Protocol ARES | US$0,0004327 | 0,06% | -6,43% | US$100.027 | US$7.345,56 | 231.179.222 ARES |
| 2404 |  Nyzo NYZO | US$0,008396 | -4,56% | 10,51% | US$100.075 | US$12,70 | 11.919.651 NYZO |
| 2405 |  Seigniorage Shares SHARE | US$0,004748 | 4,57% | 9,60% | US$99.588 | US$8,45 | 20.976.222 SHARE |
| 2406 |  GameCredits GAME | US$0,0005111 | 0,00% | 9,43% | US$99.059 | - | 193.822.084 GAME |
| 2407 |  Mytheria MYRA | US$0,005233 | -7,02% | -4,64% | US$98.888 | US$2.635,07 | 18.898.630 MYRA |
| 2408 |  GoWithMi GMAT | US$0,00003602 | -0,11% | -6,46% | US$98.099 | US$493,45 | 2.723.550.000 GMAT |
| 2409 |  APYSwap APYS | US$0,005389 | -1,24% | -2,62% | US$98.029 | US$530,31 | 18.191.036 APYS |
| 2410 |  CryptoTycoon CTT | US$0,1281 | 2,46% | -27,98% | US$97.581 | US$971,92 | 761.538 CTT |
| 2411 |  Coldstack CLS | US$0,06471 | -0,59% | 1,82% | US$97.384 | US$1.231,58 | 1.504.975 CLS |
| 2412 |  Godcat Exploding Kittens GODCAT | US$0,0001196 | -7,42% | 21,13% | US$95.338 | US$6.007,51 | 796.928.437 GODCAT |
| 2413 |  YFDAI.FINANCE YF-DAI | US$23,77 | -4,01% | -3,38% | US$94.744 | US$19.432,27 | 3.986 YF-DAI |
| 2414 |  FantomStarter FS | US$0,0009180 | -9,55% | 3,62% | US$95.016 | US$578,70 | 103.506.349 FS |
| 2415 |  Acorn Protocol ACN | US$0,00002023 | 0,24% | -4,64% | US$94.733 | US$91,66 | 4.682.213.372 ACN |
| 2416 |  Mochi Market MOMA | US$0,002409 | -4,55% | 0,91% | US$94.719 | US$57,39 | 39.311.982 MOMA |
| 2417 |  WaykiChain WICC | US$0,0004998 | 0,39% | -80,97% | US$94.459 | - | 189.000.000 WICC |
| 2418 |  To The Sun SUNPUMP | US$0,00009927 | -1,41% | -14,86% | US$94.302 | US$473,13 | 950.000.000 SUNPUMP |
| 2419 |  TokenBot TKB | US$0,0001597 | 10,04% | 4,25% | US$94.070 | US$16,67 | 588.945.823 TKB |
| 2420 |  ReapChain REAP | US$0,00006679 | -1,64% | -4,13% | US$93.168 | US$22.590,16 | 1.395.000.000 REAP |
| 2421 |  Eminer EM | US$0,00006425 | -0,57% | 0,11% | US$93.459 | - | 1.454.500.099 EM |
| 2422 |  HempCoin THC | US$0,0003475 | -3,82% | -62,43% | US$92.937 | - | 267.467.885 THC |
| 2423 |  Ritocoin RITO | US$0,00005073 | -1,29% | 11,25% | US$92.477 | - | 1.822.806.543 RITO |
| 2424 |  PolkaWar PWAR | US$0,001150 | 4,32% | 12,46% | US$95.216 | US$4.786,57 | 82.822.168 PWAR |
| 2425 |  Catman CATMAN | US$0,00009667 | 19,29% | 39,81% | US$91.876 | US$6.693,01 | 950.392.964 CATMAN |
| 2426 |  Elpis Battle EBA | US$0,004139 | -0,57% | 0,56% | US$91.783 | US$339,41 | 22.172.718 EBA |
| 2427 |  DeFine DFA | US$0,0003520 | 10,49% | -8,42% | US$90.657 | US$554,49 | 257.528.934 DFA |
| 2428 |  EXGOLAND EXGO | US$0,008139 | 27,65% | -25,97% | US$90.542 | US$130,58 | 11.124.728 EXGO |
| 2429 |  CropperFinance CRP | US$0,003211 | -0,62% | 1,01% | US$90.321 | US$517,23 | 28.131.000 CRP |
| 2430 |  ApeSwap BANANA | US$0,0004402 | -0,10% | 5,40% | US$89.774 | US$339,03 | 203.941.928 BANANA |
| 2431 |  The HUSL HUSL | US$0,008628 | -8,42% | 5,34% | US$89.553 | US$4.955,78 | 10.379.879 HUSL |
| 2432 |  Golff GOF | US$0,008856 | 11,48% | 2,60% | US$88.554 | US$19,95 | 9.999.338 GOF |
| 2433 |  DinoSwap DINO | US$0,0005637 | -0,81% | 0,35% | US$87.632 | US$38,62 | 155.471.247 DINO |
| 2434 |  Shadows DOWS | US$0,003292 | -1,77% | 0,83% | US$87.225 | - | 26.500.000 DOWS |
| 2435 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004007 | 5,01% | 15,90% | US$87.137 | US$201.022 | 21.748.353 MUDOL2 |
| 2436 |  DeFiner FIN | US$0,0005168 | 0,58% | 7,36% | US$86.819 | US$133.879 | 168.000.000 FIN |
| 2437 |  Nerve Finance NRV | US$0,001875 | -1,08% | -0,99% | US$86.678 | US$724,60 | 46.237.771 NRV |
| 2438 |  X-CASH XCASH | US$0,000001370 | 2,69% | -13,26% | US$86.216 | US$30,73 | 62.820.378.619 XCASH |
| 2439 |  Polis POLIS | US$0,008761 | -2,30% | 2,02% | US$86.134 | - | 9.831.891 POLIS |
| 2440 |  Lanceria LANC | US$0,0003166 | -0,70% | -28,48% | US$85.226 | US$93,83 | 269.152.549 LANC |
| 2441 |  Salad SALD | US$0,001125 | -1,59% | -0,68% | US$85.075 | US$7.194,01 | 75.610.749 SALD |
| 2442 |  Genesis Shards GS | US$0,007062 | -0,02% | -0,22% | US$84.969 | US$29,47 | 12.030.988 GS |
| 2443 |  The Crypto Prophecies TCP | US$0,0007242 | -3,16% | -8,65% | US$84.577 | US$825,52 | 116.782.511 TCP |
| 2444 |  BlackHat BLKC | US$0,007697 | -27,34% | 1,85% | US$83.339 | US$8.754,13 | 10.827.769 BLKC |
| 2445 |  SnowSwap SNOW | US$0,1668 | -2,26% | -12,32% | US$82.657 | US$232,91 | 495.603 SNOW |
| 2446 |  Papu Token PAPU | - | 2,93% | -34,04% | US$82.525 | US$136.701 | 31.705.315.177.457 PAPU |
| 2447 |  Finxflo FXF | US$0,0008996 | -1,78% | 0,58% | US$81.302 | US$13,14 | 90.380.047 FXF |
| 2448 |  Apron Network APN | US$0,0008691 | 4,77% | -1,86% | US$81.257 | US$56.250,16 | 93.500.000 APN |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -0,43% | 0,78% | US$80.985 | US$980,24 | 28.970.127.068.717 CORGIB |
| 2450 |  Ekta EKTA | US$0,002319 | -9,66% | 21,44% | US$80.615 | US$5.460,34 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.