Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShopNEXT NEXT | US$0,003951 | -3,01% | 13,07% | US$54.997 | US$14.851,97 | 13.919.736 NEXT |
| 2502 |  Neutra Finance NEU | US$0,06765 | -2,88% | -0,73% | US$52.799 | US$42,25 | 780.528 NEU |
| 2503 |  Blockburn BURN | US$0,00002667 | -2,78% | 1,42% | US$52.742 | - | 1.977.738.958 BURN |
| 2504 |  April APRIL | US$0,0006235 | -2,57% | -7,30% | US$52.536 | US$861,67 | 84.265.543 APRIL |
| 2505 |  Dogy DOGY | US$0,00000006000 | -1,18% | -10,01% | US$48.113 | US$123.278 | 869.874.288.557 DOGY |
| 2506 |  Curate XCUR | US$0,006058 | 2,27% | 9,14% | US$51.059 | US$55.345,84 | 8.428.244 XCUR |
| 2507 |  Pawtocol UPI | US$0,0001978 | -0,71% | -12,90% | US$51.026 | US$56.644,12 | 257.924.377 UPI |
| 2508 |  Evadore EVA | US$0,0002878 | 6,93% | 14,37% | US$50.021 | US$12.675,00 | 173.823.400 EVA |
| 2509 |  Misbloc MSB | US$0,0002499 | -17,39% | 47,42% | US$49.732 | US$39.354,20 | 199.019.940 MSB |
| 2510 |  Rapidz RPZX | US$0,00002675 | -1,64% | 0,20% | US$49.430 | - | 1.847.661.820 RPZX |
| 2511 |  MoneySwap MSWAP | US$0,00003274 | 0,60% | -8,78% | US$49.115 | US$604,78 | 1.500.000.000 MSWAP |
| 2512 |  Sypool SYP | US$0,0007346 | 0,37% | -1,26% | US$48.018 | US$49.492,15 | 65.364.660 SYP |
| 2513 |  Opacity OPCT | US$0,0005904 | -2,46% | 1,78% | US$47.499 | - | 80.456.100 OPCT |
| 2514 |  Bitteam token BTT | US$0,0001022 | 3,23% | 20,37% | US$47.094 | US$219,72 | 460.999.998 BTT |
| 2515 |  Berry Data BRY | US$0,02350 | 0,71% | -3,88% | US$47.008 | US$549,82 | 2.000.000 BRY |
| 2516 |  The Moon Metaverse 2MOON | US$0,000003440 | -2,63% | -17,87% | US$46.878 | US$60.746,95 | 13.629.526.049 2MOON |
| 2517 |  Ubex UBEX | US$0,00001417 | 0,14% | -33,48% | US$46.848 | US$43,15 | 3.306.258.739 UBEX |
| 2518 |  WagyuSwap WAG | US$0,0008536 | 1,50% | -12,66% | US$46.235 | US$998,26 | 54.165.358 WAG |
| 2519 |  Genesis Worlds GENESIS | US$0,0002690 | 4,03% | 4,33% | US$45.401 | US$0,5200 | 168.755.639 GENESIS |
| 2520 |  NevaCoin NEVA | US$0,008087 | -13,14% | -9,31% | US$43.927 | US$2,63 | 5.431.630 NEVA |
| 2521 |  Bowled.io BWLD | US$0,001064 | -0,02% | -4,32% | US$44.803 | - | 42.125.000 BWLD |
| 2522 |  Jade Currency JADE | US$0,0008267 | 7,91% | 39,07% | US$44.356 | US$608,00 | 53.652.398 JADE |
| 2523 |  Rublix RBLX | US$0,002094 | 1,44% | 0,82% | US$43.449 | - | 20.745.871 RBLX |
| 2524 |  COGI COGI | US$0,0007044 | -0,76% | 1,85% | US$43.381 | US$64,94 | 61.587.047 COGI |
| 2525 |  Ormeus Ecosystem ECO | US$0,00001930 | -97,23% | -97,09% | US$43.046 | US$8.836,71 | 2.230.453.136 ECO |
| 2526 |  Billion Happiness BHC | US$0,8555 | 3,56% | 24,24% | US$42.777 | US$31,01 | 50.000 BHC |
| 2527 |  Nerd AI NERD | US$0,003108 | -1,24% | 6,95% | US$41.145 | US$52,26 | 13.236.313 NERD |
| 2528 |  Play Token PLAY | US$0,00003647 | -39,69% | -88,39% | US$40.980 | US$631,86 | 1.123.789.493 PLAY |
| 2529 |  Yield Protocol YIELD | US$0,001194 | -0,07% | -3,64% | US$40.621 | US$11.985,69 | 34.009.745 YIELD |
| 2530 |  PRivaCY Coin PRCY | US$0,002786 | -5,69% | -21,44% | US$40.314 | US$94,95 | 14.468.056 PRCY |
| 2531 |  Terran Coin TRR | US$0,001677 | -23,96% | -20,53% | US$39.671 | US$450.833 | 23.653.359 TRR |
| 2532 |  LiquidApps DAPP | US$0,00005536 | 1,44% | 0,82% | US$39.299 | US$84,08 | 709.902.294 DAPP |
| 2533 |  Plasma Finance PPAY | US$0,0003164 | 0,00% | 77,58% | US$38.958 | - | 123.116.295 PPAY |
| 2534 |  Petoshi PETOSHI | US$0,02189 | -3,19% | -23,99% | US$38.318 | US$6.620,79 | 1.750.212 PETOSHI |
| 2535 |  Mrweb Finance (new) AMA | US$0,0005247 | -2,17% | -16,70% | US$37.826 | US$176,64 | 72.089.737 AMA |
| 2536 |  YENTEN YTN | US$0,0008932 | 0,00% | -15,49% | US$37.471 | - | 41.952.065 YTN |
| 2537 |  SPORT SPORT | US$0,001245 | -0,20% | 1,64% | US$36.486 | US$171,34 | 29.316.736 SPORT |
| 2538 |  Crypto Sports Network CSPN | US$0,01331 | -42,32% | -41,82% | US$36.445 | US$73,19 | 2.737.526 CSPN |
| 2539 |  TotemFi TOTM | US$0,005945 | -0,02% | 0,00% | US$36.346 | - | 6.113.675 TOTM |
| 2540 |  Verso VSO | US$0,0003907 | 8,35% | -0,50% | US$36.101 | US$792,34 | 92.394.100 VSO |
| 2541 |  AdaSwap ASW | US$0,000005660 | 9,25% | -0,74% | US$35.952 | US$107,58 | 6.355.145.237 ASW |
| 2542 |  Synthetify SNY | US$0,006328 | 1,36% | 61,58% | US$35.594 | US$153.614 | 5.625.000 SNY |
| 2543 |  Sakura SKU | US$0,0006747 | -0,75% | 14,80% | US$35.757 | US$3,38 | 53.000.000 SKU |
| 2544 |  Pancake Bunny BUNNY | US$0,06997 | 0,35% | -2,78% | US$35.700 | US$54.680,39 | 510.232 BUNNY |
| 2545 |  Hawk Tuah HAWK | US$0,00003642 | 7,70% | -21,48% | US$35.068 | US$519,63 | 962.810.869 HAWK |
| 2546 |  SugarBounce TIP | US$0,002359 | 0,00% | 4,37% | US$33.090 | - | 14.028.150 TIP |
| 2547 |  Timechain Swap Token TCS | US$0,009129 | 3,74% | 11,30% | US$32.997 | US$3,78 | 3.614.528 TCS |
| 2548 |  BitcoinPoS BPS | US$0,005391 | -13,28% | -9,79% | US$32.319 | - | 5.994.733 BPS |
| 2549 |  Amazy AZY | US$0,0007731 | -6,18% | -20,79% | US$31.639 | US$116.311 | 40.923.921 AZY |
| 2550 |  SONM (BEP-20) SNM | US$0,00009789 | -8,44% | -61,11% | US$30.574 | US$673,66 | 312.312.236 SNM |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.