Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AiMalls AIT | US$1,91 | 2,33% | -15,81% | US$386.260 | US$86.937,25 | 201.885 AIT |
| 2102 |  ZeroSwap ZEE | US$0,006114 | -3,21% | -12,06% | US$387.825 | US$332.987 | 63.429.102 ZEE |
| 2103 |  OXBT (Ordinals) OXBT | US$0,001929 | -0,02% | -64,20% | US$385.809 | - | 200.000.000 OXBT |
| 2104 |  Qrkita Token QRT | US$0,000003800 | -0,02% | -16,04% | US$379.681 | US$131,94 | 99.966.493.120 QRT |
| 2105 |  Veil VEIL | US$0,004407 | -1,77% | -2,35% | US$379.373 | US$41,72 | 86.077.880 VEIL |
| 2106 |  PlotX PLOT | US$0,005680 | 7,71% | 3,37% | US$376.686 | US$1.634,03 | 66.318.562 PLOT |
| 2107 |  Wombat Exchange WOM | US$0,006378 | 10,49% | 1,19% | US$373.300 | US$78.321,33 | 58.529.174 WOM |
| 2108 |  BULLS BULLS | US$0,0003740 | 0,00% | -12,84% | US$373.984 | - | 1.000.000.000 BULLS |
| 2109 |  BLOOP BL00P | US$0,0005083 | -3,98% | 16,15% | US$371.938 | US$353,40 | 731.764.350 BL00P |
| 2110 |  Bitswift BITS | US$0,09570 | -22,92% | -19,52% | US$371.768 | US$13,99 | 3.884.635 BITS |
| 2111 |  sunpepe SUNPEPE | US$0,0003687 | -10,84% | -15,45% | US$368.742 | US$33.229,33 | 1.000.000.000 SUNPEPE |
| 2112 |  Qudefi QDFI | US$0,004354 | -9,16% | -7,18% | US$363.692 | US$5,00 | 83.535.328 QDFI |
| 2113 |  Nordek NRK | US$0,0005880 | 24,40% | 11,69% | US$374.398 | US$201.409 | 636.762.888 NRK |
| 2114 |  Tenti AIRTNT | US$0,00009222 | 2,48% | -1,72% | US$358.056 | US$6.045,23 | 3.882.453.824 AIRTNT |
| 2115 |  XY Finance XY | US$0,04026 | -7,44% | -6,46% | US$362.239 | US$639,56 | 8.996.415 XY |
| 2116 |  Fringe Finance FRIN | US$0,0005495 | -0,33% | 0,54% | US$359.678 | US$148.455 | 654.583.449 FRIN |
| 2117 |  Loser Coin LOWB | US$0,000005970 | -1,42% | -8,66% | US$359.854 | US$207,26 | 60.296.840.158 LOWB |
| 2118 |  Metaverser MTVT | US$0,002136 | 1,19% | 12,07% | US$356.947 | US$23.919,74 | 167.113.236 MTVT |
| 2119 |  Moby MOBY | US$0,00003608 | 17,15% | -81,90% | US$360.781 | US$81.481,66 | 10.000.000.000 MOBY |
| 2120 |  Palette PLT | US$51,11 | -0,01% | 3,96% | US$356.218 | - | 6.969 PLT |
| 2121 |  BitcoinZ BTCZ | US$0,00002819 | -8,17% | -10,53% | US$355.304 | US$52,40 | 12.604.351.724 BTCZ |
| 2122 |  Sumokoin SUMO | US$0,005590 | -0,57% | 1,27% | US$350.054 | - | 62.619.477 SUMO |
| 2123 |  BonusCloud BXC | US$0,0001040 | 8,02% | 5,57% | US$348.751 | US$22,15 | 3.352.137.888 BXC |
| 2124 |  Venus Reward Token VRT | US$0,00001580 | 2,46% | -6,47% | US$347.580 | US$327,08 | 21.999.981.080 VRT |
| 2125 |  Metrix Coin MRX | US$0,00002102 | 2,15% | -37,39% | US$346.013 | US$112,89 | 16.461.710.165 MRX |
| 2126 |  SolarX SXCH | US$0,01413 | 0,98% | -5,18% | US$345.790 | US$188.004 | 24.479.315 SXCH |
| 2127 |  RIZON ATOLO | US$0,0001490 | -5,69% | 9,98% | US$342.877 | US$548,68 | 2.301.377.178 ATOLO |
| 2128 |  Mars Token MRST | US$0,0009576 | -3,44% | -8,58% | US$342.018 | US$37.161,23 | 357.176.725 MRST |
| 2129 |  Hiblocks HIBS | US$0,00003392 | -2,57% | -56,23% | US$342.125 | US$9.816,24 | 10.086.444.804 HIBS |
| 2130 |  All In ALLIN | US$0,3585 | -1,07% | 0,52% | US$341.167 | US$947,24 | 951.588 ALLIN |
| 2131 |  All.Art Protocol AART | US$0,0001238 | -1,23% | -1,36% | US$339.069 | US$4.352,28 | 2.738.534.058 AART |
| 2132 |  KINE KINE | US$0,01676 | -9,01% | -26,64% | US$338.724 | US$46.549,51 | 20.211.925 KINE |
| 2133 |  S4FE S4F | US$0,0003779 | -2,64% | 0,17% | US$338.312 | - | 895.310.762 S4F |
| 2134 |  Cirus Foundation CIRUS | US$0,005427 | 1,05% | -14,52% | US$339.670 | US$131.493 | 62.590.209 CIRUS |
| 2135 |  KCCPAD KCCPAD | US$0,002470 | 0,09% | -1,28% | US$336.217 | US$2,87 | 136.144.011 KCCPAD |
| 2136 |  Avocado DAO Token AVG | US$0,01316 | 1,16% | -9,19% | US$335.253 | US$228.413 | 25.468.016 AVG |
| 2137 |  AgeOfGods AOG | US$0,003219 | 0,33% | -3,49% | US$333.120 | US$9.872,97 | 103.474.429 AOG |
| 2138 |  Maro MARO | US$0,0003365 | -24,88% | -23,64% | US$333.428 | US$5.940,64 | 990.999.784 MARO |
| 2139 |  Neutrino System Base Token NSBT | US$0,1175 | -2,11% | -1,69% | US$333.193 | US$168,38 | 2.834.678 NSBT |
| 2140 |  WaifuAI WFAI | - | -1,67% | -0,76% | US$333.029 | US$316,80 | 112.375.887.121.422 WFAI |
| 2141 |  Don-key DON | US$0,003470 | -0,85% | 0,89% | US$331.550 | US$124,86 | 95.549.868 DON |
| 2142 |  Galaxis GALAXIS | US$0,001024 | -2,32% | -10,79% | US$331.361 | US$2.603.147 | 323.617.938 GALAXIS |
| 2143 |  Epiko EPIKO | US$0,002214 | 3,28% | -3,73% | US$330.331 | US$1.922,00 | 149.222.457 EPIKO |
| 2144 |  Goldcoin GLC | US$0,007545 | -31,59% | 57,55% | US$329.577 | US$491,51 | 43.681.422 GLC |
| 2145 |  LOCGame LOCG | US$0,002462 | 1,04% | 17,71% | US$328.985 | US$985,65 | 133.622.792 LOCG |
| 2146 |  Carbon CARBON | US$0,009341 | 3,13% | 36,42% | US$328.709 | US$6.402,69 | 35.188.718 CARBON |
| 2147 |  NFT Art Finance NFTART | - | -2,67% | -3,92% | US$328.243 | US$144,07 | 25.282.174.668.987.600 NFTART |
| 2148 |  BeamSwap GLINT | US$0,0003566 | -1,98% | -1,76% | US$327.343 | US$27,77 | 917.949.791 GLINT |
| 2149 |  Hyve HYVE | US$0,01273 | 0,05% | -1,33% | US$326.352 | US$105.837 | 25.646.075 HYVE |
| 2150 |  Artisse CATHEON | US$0,0003365 | -2,03% | 2,39% | US$325.915 | US$3.189,19 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.