Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Black Phoenix BPX | US$0,6981 | 4,89% | -40,19% | - | US$3.671.211 | - |
| 2802 |  Flappymoonbird FMB | US$0,01737 | 0,09% | -0,04% | - | US$3.691.990 | - |
| 2803 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006655 | 191,48% | 1,00% | - | US$3.578.647 | - |
| 2804 |  Altered State Token ASTO | US$0,01098 | -1,46% | -5,36% | - | US$3.500.005 | - |
| 2805 |  HEX (PulseChain) HEX | US$0,01207 | -12,71% | -15,75% | - | US$3.480.542 | - |
| 2806 |  Aura AURA | US$0,01798 | -24,77% | -45,23% | - | US$3.483.944 | - |
| 2807 |  Anzen Finance USDZ | US$0,9978 | 0,28% | -0,24% | - | US$3.443.847 | - |
| 2808 |  Cheeseball CB | US$0,006226 | -18,51% | -41,52% | - | US$3.411.946 | - |
| 2809 |  KabosuCoin (ERC) KABOSU | US$0,00001670 | -16,74% | 0,00% | - | US$3.325.654 | - |
| 2810 |  Baby Neiro BNB BABYNEIRO | - | -2,55% | 0,00% | - | US$3.264.092 | - |
| 2811 |  Book of Meme 3.0 BOME | - | 224,91% | 0,00% | - | US$3.231.147 | - |
| 2812 |  Autism On Sol AUTISM | US$0,01226 | -1,97% | 0,00% | - | US$3.241.699 | - |
| 2813 |  Foxy FOXY | US$0,01071 | -5,04% | -6,03% | - | US$3.180.283 | - |
| 2814 |  Wibegram WIBE | US$1,15 | -0,98% | -0,26% | - | US$3.159.024 | - |
| 2815 |  Fast And Ai FASTAI | US$0,002484 | 3,58% | 4,41% | - | US$3.096.531 | - |
| 2816 |  TERMINUS TERMINUS | US$0,1176 | -11,10% | -28,90% | - | US$3.079.555 | - |
| 2817 |  MISHA MISHA | US$0,000003050 | -6,07% | -27,28% | - | US$3.050.144 | - |
| 2818 |  Black Agnus FTW | US$0,000005420 | 821,51% | -36,05% | - | US$3.014.465 | - |
| 2819 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003839 | -7,12% | -18,84% | - | US$2.994.770 | - |
| 2820 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001960 | -99,34% | 0,00% | - | US$2.937.387 | - |
| 2821 |  Synternet SYNT | US$0,04275 | -4,42% | -12,17% | - | US$2.925.015 | - |
| 2822 |  GUMMY GUMMY | US$0,01037 | 1,92% | -16,68% | - | US$2.913.746 | - |
| 2823 |  TYBENG TYBENG | US$0,0002177 | 8,17% | 26,87% | - | US$2.908.250 | - |
| 2824 |  Gala Music MUSIC | US$0,04074 | -12,22% | -25,77% | - | US$2.768.245 | - |
| 2825 |  APEcoin.dev APE | US$1,57 | 5,95% | 146,37% | - | US$2.895.189 | - |
| 2826 |  CodeXchain CDX | US$0,002716 | 15,63% | 101,39% | - | US$2.740.539 | - |
| 2827 |  Ethervista VISTA | US$7,34 | -9,59% | -11,42% | - | US$2.709.744 | - |
| 2828 |  JinPeng JIN | US$0,001047 | -8,08% | -5,64% | - | US$2.552.926 | - |
| 2829 |  SMILEY SMILEY | - | -0,42% | -1,84% | - | US$2.502.261 | - |
| 2830 |  RYO Coin RYO | US$10,01 | -5,19% | -2,50% | - | US$2.450.458 | - |
| 2831 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,06% | - | US$2.351.303 | - |
| 2832 |  TUBES TUBES | US$1,36 | 1,10% | 40,79% | - | US$2.356.864 | - |
| 2833 |  Doggo (doggocto.com) DOGGO | US$0,00001021 | -25,99% | -35,07% | - | US$2.319.400 | - |
| 2834 |  BOME TRUMP TRUMP | US$0,00002513 | -97,52% | -99,88% | - | US$2.266.196 | - |
| 2835 |  UBIT UBIT | US$0,1249 | -0,81% | 5,04% | - | US$2.243.794 | - |
| 2836 |  GHO GHO | US$0,9993 | -0,05% | -0,05% | - | US$2.218.182 | - |
| 2837 |  LayerK LYK | US$1,21 | -0,02% | 0,07% | - | US$2.209.813 | - |
| 2838 |  DOLA DOLA | US$0,9927 | -0,05% | -0,39% | - | US$2.193.385 | - |
| 2839 |  LogX Network LOGX | US$0,02969 | 2,04% | -7,42% | - | US$2.088.067 | - |
| 2840 |  American Coin USA | US$0,000002890 | -14,28% | -39,22% | - | US$2.107.137 | - |
| 2841 |  XBorg XBG | US$0,2621 | -5,88% | 33,20% | - | US$2.086.604 | - |
| 2842 |  Sky SKY | US$0,04946 | -3,38% | -14,32% | - | US$2.080.950 | - |
| 2843 |  LBK LBK | US$0,008183 | 0,19% | -1,65% | - | US$2.056.780 | - |
| 2844 |  OneCoinBuy OCB | US$0,08015 | -0,16% | -4,54% | - | US$1.992.080 | - |
| 2845 |  Sanin SANIN | US$0,000008010 | 77,59% | 0,00% | - | US$1.984.296 | - |
| 2846 |  Spacemesh SMH | US$0,3507 | 5,17% | -3,63% | - | US$1.988.036 | - |
| 2847 |  DragonX DRAGONX | US$0,00001607 | -15,26% | 0,00% | - | US$1.972.223 | - |
| 2848 |  cats (Ordinals) cats | US$0,00006000 | 6,27% | -36,05% | - | US$1.981.300 | - |
| 2849 |  LayerAI LAI | US$0,01358 | -2,30% | -21,10% | - | US$1.945.247 | - |
| 2850 |  Port3 Network PORT3 | US$0,03165 | 16,30% | 29,52% | - | US$1.929.472 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.