Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  APEmove APE | US$1,17 | 2,00% | 50,84% | - | US$603.150 | - |
| 3052 |  Michi MICHI | US$0,00002827 | 65,19% | -99,91% | - | US$602.917 | - |
| 3053 |  WPAY WPAY | US$0,06091 | 16,88% | 0,00% | - | US$596.702 | - |
| 3054 |  LoveBit LB | US$0,000001480 | -9,46% | 63,57% | - | US$597.784 | - |
| 3055 |  Bellscoin BEL | US$1,59 | -10,40% | 60,14% | - | US$595.941 | - |
| 3056 |  Vela Exchange VELA | US$0,1589 | -2,66% | -9,58% | - | US$596.971 | - |
| 3057 |  Squid Game (CTO) SQUID | US$0,01976 | 4,69% | 0,00% | - | US$593.883 | - |
| 3058 |  SOFA Org RCH | US$0,4654 | -2,11% | 0,83% | - | US$586.873 | - |
| 3059 |  CHONKY CHONKY | US$0,00002850 | -23,63% | -7,56% | - | US$591.099 | - |
| 3060 |  doginme DOGINME | US$0,0003032 | -20,67% | -23,07% | - | US$587.643 | - |
| 3061 |  tooker kurlson TOOKER | US$0,01309 | -2,64% | -16,71% | - | US$594.447 | - |
| 3062 |  Lybra Finance LBR | US$0,06154 | -1,63% | -9,72% | - | US$583.255 | - |
| 3063 |  My Dog Is The DEV DEV | US$0,001023 | 6,62% | -57,59% | - | US$581.059 | - |
| 3064 |  WATER $WATER | US$0,00003882 | -5,78% | -8,09% | - | US$579.616 | - |
| 3065 |  PEPE TRUMP | US$0,000001020 | 154,07% | 16,52% | - | US$576.164 | - |
| 3066 |  Froge (ETH) FROGE | - | -7,85% | -30,54% | - | US$572.707 | - |
| 3067 |  Metacraft MCTP | US$0,5300 | -7,77% | -13,45% | - | US$572.221 | - |
| 3068 |  Skulls of Pepe Token SKOP | US$0,01771 | -5,22% | -9,36% | - | US$570.865 | - |
| 3069 |  CoinW Token CWT | US$0,03771 | -2,32% | 0,53% | - | US$571.854 | - |
| 3070 |  NOTAI NOTAI | US$0,00006876 | -6,59% | -25,34% | - | US$568.033 | - |
| 3071 |  GigaChad GIGACHAD | US$0,00000001000 | 12,07% | -16,81% | - | US$583.575 | - |
| 3072 |  Epic Ballad Coin EBC | US$0,08559 | 1,19% | 0,00% | - | US$566.844 | - |
| 3073 |  BTCs (Ordinals) BTCS | US$0,1858 | -9,36% | -14,56% | - | US$564.371 | - |
| 3074 |  X2Y2 X2Y2 | US$0,003768 | -0,58% | 0,31% | - | US$560.619 | - |
| 3075 |  r/snoofi R/SNOOFI | US$0,006767 | -9,66% | -28,93% | - | US$558.007 | - |
| 3076 |  COCOCOIN COCO | US$0,001237 | 3,06% | 2,86% | - | US$547.948 | - |
| 3077 |  CHONK CHONK | US$0,004252 | 52,42% | 0,00% | - | US$552.995 | - |
| 3078 |  Ethscriptions ETHS | US$1,15 | -3,12% | 0,86% | - | US$551.127 | - |
| 3079 |  Worldwide USD WUSD | US$0,9996 | 0,02% | 0,03% | - | US$546.980 | - |
| 3080 |  Olympus v2 OHM | US$16,10 | 0,50% | -0,14% | - | US$607.653 | - |
| 3081 |  Pancake Games GCAKE | US$0,00000007000 | -3,76% | 8,04% | - | US$538.169 | - |
| 3082 |  RUNES·X·BITCOIN X | US$0,00001280 | 3,22% | -49,36% | - | US$541.914 | - |
| 3083 |  Turbos Finance TURBOS | US$0,003182 | -8,75% | -16,58% | - | US$538.722 | - |
| 3084 |  Zygo the frog ZYGO | US$0,001593 | -16,94% | 66,45% | - | US$534.478 | - |
| 3085 |  MAGA PEOPLE | US$0,00002427 | 77,09% | -99,52% | - | US$534.008 | - |
| 3086 |  EasyCake MCAKE | US$4,25 | -8,04% | -3,74% | - | US$525.601 | - |
| 3087 |  Engines of Fury FURY | US$0,1344 | -2,38% | 1,66% | - | US$524.159 | - |
| 3088 |  Sommelier SOMM | US$0,01824 | -1,36% | -9,96% | - | US$541.241 | - |
| 3089 |  KONPAY KON | US$0,0002288 | -11,46% | -5,30% | - | US$526.256 | - |
| 3090 |  SocialGood SG | US$0,2498 | 2,12% | 2,80% | - | US$521.886 | - |
| 3091 |  dogwifhat DOGWIFHAT | US$0,009900 | -0,20% | -4,29% | - | US$516.547 | - |
| 3092 |  Acet ACT | US$0,03092 | 0,76% | -3,65% | - | US$513.711 | - |
| 3093 |  BRC20.com .COM | US$0,1111 | -5,93% | -6,78% | - | US$508.037 | - |
| 3094 |  Brett (ETH) BRETT | US$0,4064 | 1,37% | -9,66% | - | US$497.159 | - |
| 3095 |  Biconomy Exchange Token BIT | US$0,000004680 | -1,82% | 14,78% | - | US$499.317 | - |
| 3096 |  XBANKING XB | US$0,3090 | -3,02% | -15,74% | - | US$498.566 | - |
| 3097 |  Gekko HQ GEKKO | US$0,000002020 | -3,07% | 0,09% | - | US$499.641 | - |
| 3098 |  Donald Trump TRUMP | US$0,005755 | -23,51% | 33,85% | - | US$496.155 | - |
| 3099 |  BNSx (Ordinals) BNSx | US$0,05628 | -1,27% | -2,26% | - | US$493.455 | - |
| 3100 |  Based Pepe PEPE | US$0,00000005000 | 0,40% | 70,94% | - | US$486.921 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.