Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOPU The Dog with A Purpose DOPU | US$0,001188 | -0,67% | -4,04% | - | US$343.540 | - |
| 3202 |  LIF3 LIF3 | US$0,003622 | 2,84% | 3,80% | - | US$344.220 | - |
| 3203 |  Hyper Pay HPY | US$0,0004699 | 0,01% | -8,12% | - | US$342.851 | - |
| 3204 |  meme (Ordinals) MEME | US$0,03763 | -7,86% | -0,42% | - | US$339.670 | - |
| 3205 |  MEWING $MEWING | US$0,0007538 | -38,45% | -57,41% | - | US$340.860 | - |
| 3206 |  Limoverse LIMO | US$0,003989 | -2,15% | -16,01% | - | US$338.452 | - |
| 3207 |  Kamala (harris.cool) HARRIS | US$0,0002182 | -21,25% | -38,32% | - | US$336.625 | - |
| 3208 |  Lyvely LVLY | US$0,09311 | 6,40% | 13,56% | - | US$335.721 | - |
| 3209 |  Chinu CHINU | US$0,0002871 | -26,24% | -13,79% | - | US$333.555 | - |
| 3210 |  Storm Trade STORM | US$0,02338 | -2,30% | 0,00% | - | US$332.891 | - |
| 3211 |  Frutti Dino FDT | US$0,0001722 | 1,28% | 11,19% | - | US$327.510 | - |
| 3212 |  Strawberry AI BERRY | US$0,1263 | -16,65% | -33,66% | - | US$335.520 | - |
| 3213 |  Chihuahua HUAHUA | US$0,00007029 | -0,20% | -2,03% | - | US$329.044 | - |
| 3214 |  BoringDAO BORING | US$0,002229 | -1,08% | -6,62% | - | US$330.261 | - |
| 3215 |  Gui Inu GUI | US$0,00002901 | 16,22% | -8,80% | - | US$329.877 | - |
| 3216 |  IX Swap IXS | US$0,5220 | 0,24% | -1,17% | - | US$327.724 | - |
| 3217 |  Mini Neiro MININEIRO | - | 0,00% | 0,00% | - | US$324.260 | - |
| 3218 |  Peapods Finance PEAS | US$4,27 | -3,87% | -7,92% | - | US$324.360 | - |
| 3219 |  Laika The Soldog LAIKA | US$0,00001598 | 9,53% | -14,39% | - | US$322.258 | - |
| 3220 |  Lucre Way LCR | US$0,1588 | -0,01% | 1,60% | - | US$321.930 | - |
| 3221 |  Rebel Cars RC | US$0,01692 | -4,25% | 5,69% | - | US$323.765 | - |
| 3222 |  SMART SMART | US$0,002128 | 0,51% | -4,52% | - | US$325.481 | - |
| 3223 |  Saros SAROS | US$0,001931 | -3,30% | -3,05% | - | US$318.080 | - |
| 3224 |  Good Games Guild GGG | US$0,03843 | -5,98% | -0,58% | - | US$317.353 | - |
| 3225 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,63% | -6,65% | - | US$317.115 | - |
| 3226 |  Paladeum PLB | US$1,06 | 0,71% | -8,56% | - | US$316.216 | - |
| 3227 |  Sharky SHARK | US$0,02280 | -0,45% | -17,79% | - | US$315.836 | - |
| 3228 |  Flying Avocado Cat FAC | US$1,15 | -8,67% | -11,98% | - | US$314.440 | - |
| 3229 |  Fofar (fofar.io) FOFAR | US$0,00001186 | 11,65% | 52,44% | - | US$314.001 | - |
| 3230 |  LUCI LUCI | US$0,002064 | 7,57% | 7,83% | - | US$321.558 | - |
| 3231 |  Taki Games TAKI | US$0,002489 | -3,50% | -13,82% | - | US$314.739 | - |
| 3232 |  BinaryX (old) BNX | US$77,16 | -1,47% | -10,03% | - | US$304.997 | - |
| 3233 |  HIPPOP HIP | US$0,0001526 | -5,93% | -0,75% | - | US$309.039 | - |
| 3234 |  BSC Layer BSC | US$0,002603 | 149,40% | 50,06% | - | US$307.375 | - |
| 3235 |  QANplatform QANX | US$0,02946 | 11,64% | 15,23% | - | US$294.324 | - |
| 3236 |  VLaunch VPAD | US$0,007721 | 5,82% | -0,48% | - | US$303.157 | - |
| 3237 |  Melos Studio MELOS | US$0,002002 | 2,76% | -18,73% | - | US$303.560 | - |
| 3238 |  Boomco BOOM | US$0,3088 | -0,03% | 2,64% | - | US$302.701 | - |
| 3239 |  Crown Token CROWN | US$1,20 | 16,90% | 57,85% | - | US$305.799 | - |
| 3240 |  Young Peezy AKA Pepe PEEZY | US$0,01172 | 29,83% | 250,78% | - | US$299.993 | - |
| 3241 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002142 | 10,44% | 17,73% | - | US$300.977 | - |
| 3242 |  Subsquid SQD | US$0,03330 | -5,51% | -12,90% | - | US$301.080 | - |
| 3243 |  Pepe Trump PTRUMP | US$0,005017 | -22,56% | 97,46% | - | US$303.193 | - |
| 3244 |  Stryke SYK | US$0,1307 | -3,02% | 11,83% | - | US$288.575 | - |
| 3245 |  Costco Hot Dog COST | US$0,006127 | -1,73% | -43,17% | - | US$292.718 | - |
| 3246 |  Ore (v2) ORE | US$41,32 | -3,81% | -21,30% | - | US$288.935 | - |
| 3247 |  PUGWIFHAT PUGWIF | US$0,002260 | -42,84% | -2,43% | - | US$292.720 | - |
| 3248 |  Faith Tribe FTRB | US$0,002969 | -0,73% | -3,11% | - | US$283.697 | - |
| 3249 |  Freela FREL | US$0,0001827 | -0,02% | 0,55% | - | US$285.179 | - |
| 3250 |  Evercraft Ecotechnologies $ECET | US$0,02388 | -11,36% | -18,54% | - | US$286.041 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.