Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EchoLink Network ECHO | US$0,1308 | 1,32% | 14,99% | - | US$284.747 | - |
| 3252 |  Pepe PEPE | US$0,001814 | -7,92% | -39,82% | - | US$285.075 | - |
| 3253 |  Crypto Burger BURGER | US$0,000004000 | -5,65% | 6,15% | - | US$285.284 | - |
| 3254 |  Thala THL | US$0,4840 | -4,75% | -16,14% | - | US$287.151 | - |
| 3255 |  FLOOS FLS | US$0,002668 | -3,16% | 1,90% | - | US$282.698 | - |
| 3256 |  Stonks STONKS | US$0,00003732 | -10,73% | -28,68% | - | US$281.959 | - |
| 3257 |  Aark AARK | US$0,006018 | -7,53% | -14,80% | - | US$285.315 | - |
| 3258 |  Autonio NIOX | US$0,001197 | 0,40% | -0,87% | - | US$279.315 | - |
| 3259 |  FECES FECES | US$0,003259 | -0,47% | 1,04% | - | US$279.606 | - |
| 3260 |  Nim Network NIM | US$0,01977 | -0,08% | 12,52% | - | US$278.748 | - |
| 3261 |  WadzPay Token WTK | US$0,007790 | 13,60% | -7,01% | - | US$283.952 | - |
| 3262 |  Ready to Fight RTF | US$0,02185 | 0,04% | -4,60% | - | US$278.092 | - |
| 3263 |  Ocean Protocol OCEAN | US$0,6002 | -4,80% | -8,41% | - | US$289.697 | - |
| 3264 |  FWOG FWOG | - | 26,06% | 0,00% | - | US$280.735 | - |
| 3265 |  Kim Exchange KIM | US$0,006476 | -0,37% | 44,89% | - | US$274.707 | - |
| 3266 |  Matrix Chain MTC | US$0,001739 | 105,19% | 88,05% | - | US$263.689 | - |
| 3267 |  BIRDDOG BIRDDOG | US$0,000005400 | 18,51% | 216,85% | - | US$270.031 | - |
| 3268 |  AxonDAO Governance Token AXGT | US$0,1680 | -7,99% | -14,24% | - | US$270.616 | - |
| 3269 |  UDAO UDAO | US$0,1522 | 0,86% | -2,96% | - | US$263.723 | - |
| 3270 |  Monkey Pox POX | US$0,04063 | -6,95% | -17,37% | - | US$270.929 | - |
| 3271 |  dogi DOGI | US$1,47 | -2,77% | 82,56% | - | US$267.368 | - |
| 3272 |  Quantlytica QTLX | US$0,05688 | 0,13% | -12,00% | - | US$266.513 | - |
| 3273 |  Waterfall WATER | US$0,002304 | -2,61% | -12,07% | - | US$265.426 | - |
| 3274 |  GrapeCoin GRAPE | US$0,001466 | -7,77% | 149,71% | - | US$264.159 | - |
| 3275 |  AndyBlast ANDY | US$0,08151 | -9,76% | 59,21% | - | US$272.642 | - |
| 3276 |  ADA ADASOL | US$0,001924 | 2,70% | -18,15% | - | US$264.221 | - |
| 3277 |  Poodlana POODL | US$0,003233 | 6,72% | -33,98% | - | US$269.122 | - |
| 3278 |  PepePAD PEPE | US$0,00001020 | -5,39% | -6,51% | - | US$261.167 | - |
| 3279 |  4-CHAN 4CHAN | - | -13,53% | -44,11% | - | US$260.882 | - |
| 3280 |  Rowan Coin RWN | US$0,02321 | 31,25% | 34,99% | - | US$252.574 | - |
| 3281 |  Monke MONKE | US$0,0000001500 | 65,87% | 117,14% | - | US$250.122 | - |
| 3282 |  Panther Protocol ZKP | US$0,01056 | 13,58% | 1,08% | - | US$258.707 | - |
| 3283 |  Radx AI RADX | US$0,00001024 | 7,39% | 2,80% | - | US$257.323 | - |
| 3284 |  Anita Max Wynn WYNN | US$0,002680 | -4,37% | 22,82% | - | US$259.621 | - |
| 3285 |  Sensay SNSY | US$0,001577 | -3,61% | -6,82% | - | US$246.664 | - |
| 3286 |  walter WALTER | US$0,001693 | -10,04% | -48,56% | - | US$256.799 | - |
| 3287 |  Bullieverse $BULL | US$0,003221 | 10,23% | 75,29% | - | US$254.984 | - |
| 3288 |  Vera VERA | US$0,0003159 | -0,33% | 21,53% | - | US$257.322 | - |
| 3289 |  GoSleep ZZZ | US$0,01853 | -9,07% | 348,21% | - | US$256.238 | - |
| 3290 |  XDAG XDAG | US$0,003327 | -7,98% | -7,03% | - | US$254.727 | - |
| 3291 |  Libertum LBM | US$0,05989 | -5,95% | -22,88% | - | US$249.136 | - |
| 3292 |  Army of Fortune Gem AFG | US$0,008828 | 11,50% | 12,80% | - | US$249.847 | - |
| 3293 |  Lifeform Token LFT | US$0,01518 | -0,47% | -6,43% | - | US$249.110 | - |
| 3294 |  catwifbag BAG | US$0,002391 | -24,77% | -49,63% | - | US$246.972 | - |
| 3295 |  Freedom FDM | US$0,02288 | -1,93% | 5,98% | - | US$243.834 | - |
| 3296 |  RealLink REAL | US$0,009995 | 23,74% | 24,98% | - | US$243.958 | - |
| 3297 |  Best Patent BPT | US$0,08227 | -0,05% | 0,03% | - | US$243.384 | - |
| 3298 |  real fast SPEED | US$0,002473 | -15,08% | -52,88% | - | US$244.433 | - |
| 3299 |  Friend3 F3 | US$0,01288 | -3,11% | -12,62% | - | US$242.917 | - |
| 3300 |  Gamer Arena GAU | US$0,09525 | -0,36% | -3,14% | - | US$242.575 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.