Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MikeToken MKT | - | 1,10% | 7,14% | - | US$172.815 | - |
| 3452 |  Patex PATEX | US$0,8302 | -4,73% | -20,51% | - | US$169.614 | - |
| 3453 |  Global Commercial Business GCB | US$0,3109 | 0,01% | -0,46% | - | US$171.121 | - |
| 3454 |  Aperture Finance APTR | US$0,005660 | 0,24% | 12,54% | - | US$168.717 | - |
| 3455 |  Marinade MNDE | US$0,1048 | -1,35% | -2,64% | - | US$174.332 | - |
| 3456 |  MicroDoge MICRODOGE | - | 1,53% | 27,45% | - | US$169.549 | - |
| 3457 |  Index Cooperative INDEX | US$3,06 | -6,64% | -4,59% | - | US$171.373 | - |
| 3458 |  Partisia Blockchain MPC | US$0,09341 | -6,58% | -4,09% | - | US$164.211 | - |
| 3459 |  Coloniume Network CLNX | US$0,1240 | -4,11% | -8,57% | - | US$165.444 | - |
| 3460 |  MTMS Network MTMS | US$0,0002015 | 6,20% | 0,71% | - | US$164.833 | - |
| 3461 |  AssangeDAO JUSTICE | US$0,00008974 | -0,63% | -20,50% | - | US$169.792 | - |
| 3462 |  Baby Bitcoin BBTC | US$0,0009364 | -2,17% | 2,46% | - | US$164.672 | - |
| 3463 |  Baked BAKED | US$0,009076 | 0,46% | -30,87% | - | US$164.959 | - |
| 3464 |  CoW Protocol COW | US$0,2990 | 0,23% | 4,40% | - | US$165.169 | - |
| 3465 |  Retik Finance RETIK | US$0,004476 | -5,18% | -10,77% | - | US$163.766 | - |
| 3466 |  Andy ANDY | US$0,00009084 | -0,16% | -20,26% | - | US$163.461 | - |
| 3467 |  Kolt KOLT | US$0,0005871 | 4,66% | -11,48% | - | US$165.334 | - |
| 3468 |  Taτsu TATSU | US$12,89 | -7,11% | -23,48% | - | US$163.070 | - |
| 3469 |  Sharp AI SHARP | US$0,003438 | -25,98% | 0,00% | - | US$162.514 | - |
| 3470 |  Scotty The Ai SCOTTY | US$0,001669 | -3,90% | -17,25% | - | US$162.553 | - |
| 3471 |  marumaruNFT MARU | US$0,01936 | -3,21% | 11,16% | - | US$161.585 | - |
| 3472 |  BATMAN BATMAN | US$0,05235 | 1,97% | 3,50% | - | US$161.350 | - |
| 3473 |  BUBCAT BUB | US$0,03515 | -0,24% | -69,91% | - | US$159.905 | - |
| 3474 |  DigiFinexToken DFT | US$0,01034 | -3,55% | 0,63% | - | US$160.108 | - |
| 3475 |  HODL HODL | - | -6,12% | 107,55% | - | US$157.366 | - |
| 3476 |  Digital Asset Rights Token DAR | US$0,004208 | -0,70% | -6,54% | - | US$160.751 | - |
| 3477 |  ROCK ROCK | US$0,0005380 | -5,76% | -11,37% | - | US$159.895 | - |
| 3478 |  Ordify ORFY | US$0,06938 | -7,93% | -10,01% | - | US$158.624 | - |
| 3479 |  Railgun RAIL | US$0,7689 | -2,60% | -2,51% | - | US$157.352 | - |
| 3480 |  BORED BORED | US$0,0009263 | -3,79% | -0,31% | - | US$157.274 | - |
| 3481 |  Cheese CHEESE | US$0,002942 | -22,40% | -57,72% | - | US$157.055 | - |
| 3482 |  Utherverse UTHX | US$0,9501 | 10,97% | 0,00% | - | US$157.520 | - |
| 3483 |  HUSBY HUSBY | US$0,07204 | -18,53% | 71,70% | - | US$156.125 | - |
| 3484 |  Oracle Cat ORACLE | US$0,0002240 | -5,27% | 5,74% | - | US$155.752 | - |
| 3485 |  Sol Bastard SOBA | US$0,003713 | 10,84% | 73,53% | - | US$156.529 | - |
| 3486 |  DuckDAO DD | US$0,3440 | 3,89% | 2,77% | - | US$155.198 | - |
| 3487 |  PEPE (Ordinals) PEPEBRC | US$0,09721 | -3,45% | -5,47% | - | US$155.799 | - |
| 3488 |  EUROe Stablecoin EUROE | US$1,08 | -0,65% | -0,84% | - | US$155.417 | - |
| 3489 |  Gondola GONDOLA | US$0,00001592 | 8,31% | -25,99% | - | US$152.148 | - |
| 3490 |  Kabosu KABOSU | US$0,008351 | -38,88% | 0,00% | - | US$154.595 | - |
| 3491 |  Avalaunch XAVA | US$0,4022 | -4,38% | -0,10% | - | US$152.730 | - |
| 3492 |  MuziKoin MZK | US$0,005408 | -4,55% | 7,98% | - | US$153.464 | - |
| 3493 |  piin (Ordinals) PIIN | US$0,00008559 | -20,11% | -21,85% | - | US$153.452 | - |
| 3494 |  Love Hate Inu LHINU | US$0,000001470 | -7,56% | -24,61% | - | US$153.543 | - |
| 3495 |  Silver Token XAGX | US$33,59 | -0,20% | 8,20% | - | US$152.992 | - |
| 3496 |  AI Network AIN | US$0,009408 | 2,51% | -2,29% | - | US$152.068 | - |
| 3497 |  Ninja Squad Token NST | US$2,65 | -3,57% | -3,02% | - | US$152.481 | - |
| 3498 |  TDM TDM | US$0,04150 | 3,52% | 148,92% | - | US$152.407 | - |
| 3499 |  Pulsechain PLS | US$0,00004761 | -6,18% | -5,10% | - | US$151.921 | - |
| 3500 |  AndUsChain DEB | US$0,007288 | 0,48% | 23,31% | - | US$150.942 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.