Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  STASH INU STASH | US$0,0002467 | -5,62% | 62,48% | - | US$240.271 | - |
| 3302 |  THORSwap THOR | US$0,2788 | -4,00% | -8,94% | - | US$241.123 | - |
| 3303 |  Universal Blockchain USBT | US$0,001351 | -7,09% | -9,89% | - | US$242.371 | - |
| 3304 |  Rabi RABI | US$0,4329 | -2,01% | 1,88% | - | US$241.371 | - |
| 3305 |  Ctomorrow Platform CTP | US$0,004520 | -1,27% | -1,17% | - | US$239.149 | - |
| 3306 |  Snapmuse.io SMX | US$0,005855 | -1,14% | -2,42% | - | US$237.808 | - |
| 3307 |  GPTVerse GPTV | US$0,0008330 | -35,78% | -42,73% | - | US$237.723 | - |
| 3308 |  Gym Network GYMNET | US$0,01626 | -0,21% | -1,05% | - | US$236.503 | - |
| 3309 |  zkLend ZEND | US$0,1644 | 2,52% | 33,69% | - | US$237.223 | - |
| 3310 |  All Crypto Mechanics ACM | US$0,2353 | -1,11% | 4,01% | - | US$237.057 | - |
| 3311 |  Kernel KERN | US$2,70 | -3,00% | 3,47% | - | US$229.716 | - |
| 3312 |  Decentralized USD (DefiChain) DUSD | US$0,01591 | -5,24% | 2,37% | - | US$233.900 | - |
| 3313 |  Dynasty Coin DNY | US$0,9495 | 0,90% | -0,54% | - | US$235.380 | - |
| 3314 |  Fideum FI | US$0,005776 | -14,23% | -17,99% | - | US$230.810 | - |
| 3315 |  Ecoreal Estate ECOREAL | US$0,1621 | 2,97% | 0,49% | - | US$243.124 | - |
| 3316 |  Boop BOOP | US$0,0001717 | -2,70% | 150,40% | - | US$226.211 | - |
| 3317 |  Grok Cat GROKCAT | US$0,00008489 | 2,17% | -30,58% | - | US$231.245 | - |
| 3318 |  EVDC Network EVDC | US$0,00002523 | 1,90% | 11,15% | - | US$228.994 | - |
| 3319 |  Purple Pepe $PURPE | US$0,000004520 | -5,21% | -16,97% | - | US$231.816 | - |
| 3320 |  Dither AI DITH | US$0,07495 | -2,11% | -31,46% | - | US$229.173 | - |
| 3321 |  Zedxion ZEDXION | US$0,2698 | -0,43% | 0,21% | - | US$229.190 | - |
| 3322 |  MContent MCONTENT | - | -4,56% | -5,34% | - | US$226.568 | - |
| 3323 |  ELON BUYS TWITTER EBT | - | 200,81% | -98,40% | - | US$243.149 | - |
| 3324 |  MAGA TRUMP | US$0,1351 | -49,45% | -45,88% | - | US$226.958 | - |
| 3325 |  KTX.Finance KTC | US$0,1411 | -8,44% | -9,31% | - | US$222.041 | - |
| 3326 |  EDOG EDOG | US$0,0007938 | -45,04% | -82,77% | - | US$227.947 | - |
| 3327 |  JFIN Coin JFIN | US$0,2698 | -4,65% | 5,60% | - | US$225.115 | - |
| 3328 |  Matt Furie's Mellow Man MELLOW | US$0,07100 | -3,88% | -2,96% | - | US$226.950 | - |
| 3329 |  CryptoTradingFund CTF | US$0,7267 | -0,82% | -12,63% | - | US$224.036 | - |
| 3330 |  MELLSTROY MELLSTROY | US$0,003540 | -4,33% | -9,83% | - | US$221.228 | - |
| 3331 |  FIGHT FIGHT | US$0,0007177 | -4,88% | -8,23% | - | US$222.030 | - |
| 3332 |  Roaring Kitty ROAR | US$0,005732 | -10,82% | 47,40% | - | US$221.942 | - |
| 3333 |  MetaMUI MMUI | US$0,03622 | 0,55% | -7,48% | - | US$219.519 | - |
| 3334 |  Inery $INR | US$0,01889 | 50,37% | 39,02% | - | US$220.715 | - |
| 3335 |  JennyCo JCO | US$0,004066 | -0,25% | 5,81% | - | US$220.979 | - |
| 3336 |  Groyper GROYPER | US$0,02819 | -19,82% | -43,23% | - | US$215.408 | - |
| 3337 |  Paribu Net PRB | US$0,3293 | -0,50% | 1,86% | - | US$217.714 | - |
| 3338 |  Bog Coin BOG | US$0,00000002000 | -15,37% | 0,00% | - | US$218.701 | - |
| 3339 |  Seal SEAL | US$0,3520 | -4,69% | -14,44% | - | US$216.929 | - |
| 3340 |  Runesterminal RUNI | US$0,4282 | -1,29% | -13,39% | - | US$218.269 | - |
| 3341 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$251.450 | - |
| 3342 |  Evmos EVMOS | US$0,01280 | -4,30% | -23,03% | - | US$216.439 | - |
| 3343 |  Doggo Inu DOGGO | - | -12,15% | -57,34% | - | US$217.405 | - |
| 3344 |  INSC (Ordinals) INSC | US$0,03969 | -9,57% | -56,25% | - | US$220.645 | - |
| 3345 |  clisBNB clisBNB | US$599,08 | -1,00% | 1,72% | - | US$214.231 | - |
| 3346 |  Ecoin Finance ECOIN | US$0,001376 | -0,02% | 0,93% | - | US$215.367 | - |
| 3347 |  XNET Mobile XNET | US$0,1216 | -7,69% | -11,49% | - | US$212.893 | - |
| 3348 |  LimoCoin Swap LMCSWAP | US$0,002438 | -1,54% | -3,23% | - | US$212.880 | - |
| 3349 |  Grow Token GROW | US$0,4543 | 6,23% | 3,45% | - | US$212.907 | - |
| 3350 |  Sweeptoken SWEEP | - | 0,02% | 0,03% | - | US$211.921 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.