Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mazze MAZZE | US$0,001922 | -5,12% | -25,18% | - | US$190.205 | - |
| 3402 |  CorgiAI CORGIAI | US$0,0007694 | 0,43% | -3,84% | - | US$185.831 | - |
| 3403 |  PepeBull BEEF | - | -9,48% | 0,31% | - | US$184.734 | - |
| 3404 |  BitDAO BIT | US$0,6825 | 0,40% | -4,15% | - | US$186.905 | - |
| 3405 |  KB Chain KBC | US$1,67 | -0,61% | -6,71% | - | US$185.902 | - |
| 3406 |  Agoric BLD | US$0,05302 | -9,21% | 22,41% | - | US$184.179 | - |
| 3407 |  Scaleton SCALE | US$4,49 | 8,76% | 6,96% | - | US$184.098 | - |
| 3408 |  AstroPepeX APX | US$0,0001721 | -3,39% | 24,74% | - | US$184.364 | - |
| 3409 |  XDAO XDAO | US$0,2645 | -2,48% | -10,27% | - | US$184.733 | - |
| 3410 |  Lufina FINA | US$0,1007 | -2,71% | 0,48% | - | US$183.665 | - |
| 3411 |  EXIT Designer Token EXIT | US$2,99 | -2,13% | -1,96% | - | US$182.353 | - |
| 3412 |  ORC ORC | US$0,007731 | -14,48% | 6,45% | - | US$183.553 | - |
| 3413 |  All Street Bets BETS | US$0,0001409 | -1,12% | -24,34% | - | US$181.701 | - |
| 3414 |  BABY NEIRO BABY NEIRO | US$0,0001809 | -44,32% | -84,34% | - | US$182.408 | - |
| 3415 |  enqAI enqAI | US$0,02306 | -7,58% | -29,01% | - | US$181.583 | - |
| 3416 |  QToken QTO | US$0,1067 | 2,29% | 2,30% | - | US$181.433 | - |
| 3417 |  KAI KEN KAI | US$0,00000001000 | 3,57% | -19,53% | - | US$181.307 | - |
| 3418 |  Iron Fish IRON | US$0,3910 | -0,02% | 1,64% | - | US$181.048 | - |
| 3419 |  SoonVerse SOON | US$0,005843 | -11,50% | -18,60% | - | US$181.938 | - |
| 3420 |  Suinami NAMI | US$0,0002091 | -6,68% | 20,82% | - | US$179.949 | - |
| 3421 |  EMAIL Token EMT | US$0,01396 | -0,07% | -4,93% | - | US$180.713 | - |
| 3422 |  Uranus URS | US$0,001842 | 0,00% | 0,00% | - | US$179.813 | - |
| 3423 |  KittyCake KCAKE | US$0,000001610 | -0,01% | -0,02% | - | US$178.528 | - |
| 3424 |  Metahorse Unity MUNITY | US$0,006313 | -9,41% | -16,86% | - | US$179.739 | - |
| 3425 |  Kekistan KEK | US$0,00001958 | -6,97% | 26,34% | - | US$179.266 | - |
| 3426 |  UAHg UAHG | US$0,02433 | 0,46% | 0,77% | - | US$180.312 | - |
| 3427 |  Voltage Finance VOLT | US$0,00007879 | -1,81% | -2,97% | - | US$181.441 | - |
| 3428 |  xExchange MEX | US$0,000003260 | -0,53% | -1,06% | - | US$177.433 | - |
| 3429 |  Enigma ENG | US$0,008769 | -1,23% | -2,20% | - | US$178.431 | - |
| 3430 |  Carbify CBY | US$0,4534 | -6,55% | -22,82% | - | US$176.807 | - |
| 3431 |  YieldStone YIELD | US$0,08224 | -6,24% | -40,86% | - | US$188.388 | - |
| 3432 |  Satoxcoin SATOX | US$0,0001294 | 3,02% | 6,73% | - | US$175.750 | - |
| 3433 |  PMG Coin PMG | US$0,0002971 | -0,58% | -1,68% | - | US$179.142 | - |
| 3434 |  OmniCat OMNI | US$0,00006074 | -1,75% | 43,34% | - | US$176.860 | - |
| 3435 |  MoonTrump TRUMP | US$0,0001234 | -14,72% | 2,60% | - | US$175.871 | - |
| 3436 |  Nettensor NAO | US$0,01080 | -1,24% | -2,45% | - | US$174.512 | - |
| 3437 |  AVALOX AVALOX | US$0,0002488 | -3,88% | -16,99% | - | US$174.506 | - |
| 3438 |  Defactor FACTR | US$0,04774 | 2,19% | 10,72% | - | US$174.404 | - |
| 3439 |  Axol AXOL | US$0,006490 | -7,73% | -48,04% | - | US$174.806 | - |
| 3440 |  MAGA: Fight for Trump TRUMPCOIN | US$0,007456 | -16,95% | -28,80% | - | US$174.390 | - |
| 3441 |  THREE ARROWZ CAPITEL 3AC | US$0,03054 | -4,77% | -24,19% | - | US$172.805 | - |
| 3442 |  Gather GAT | US$4,46 | -10,90% | -22,58% | - | US$172.440 | - |
| 3443 |  Tokenize Xchange TKX | US$8,70 | -3,94% | 6,02% | - | US$170.810 | - |
| 3444 |  Forward Protocol FORWARD | US$0,001738 | -4,98% | 43,19% | - | US$172.734 | - |
| 3445 |  KIZUNA KIZUNA | US$0,00000002000 | -9,53% | -0,52% | - | US$170.448 | - |
| 3446 |  TendaCoin TND | - | 0,82% | -0,78% | - | US$171.070 | - |
| 3447 |  Velar VELAR | US$0,04940 | -0,68% | -5,50% | - | US$170.726 | - |
| 3448 |  Pochita POCHITA | US$0,000002380 | -27,10% | -24,17% | - | US$170.635 | - |
| 3449 |  Chuan Pu CHUANPU | US$0,001330 | -29,46% | 124,71% | - | US$171.254 | - |
| 3450 |  PlasticHero PTH | US$0,09372 | -6,62% | -9,33% | - | US$171.648 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.