Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Icy IC | US$0,00002540 | -0,45% | 52,45% | - | US$150.652 | - |
| 3502 |  CloudGPU cGPU | US$0,01174 | -57,50% | 0,00% | - | US$149.870 | - |
| 3503 |  Arnoya classic ARNC | US$0,009369 | 10,34% | 10,32% | - | US$149.794 | - |
| 3504 |  Karlsen KLS | US$0,001085 | -6,04% | -12,29% | - | US$147.615 | - |
| 3505 |  Chumbi Valley CHMB | US$0,0001605 | -3,26% | -1,90% | - | US$148.222 | - |
| 3506 |  Wasder WAS | US$0,001750 | -1,62% | -9,72% | - | US$147.030 | - |
| 3507 |  Rosa Inu ROSA | US$0,001863 | 2,59% | -22,14% | - | US$148.699 | - |
| 3508 |  BOB BOB | US$0,1986 | 0,31% | 68,40% | - | US$147.926 | - |
| 3509 |  Degen Distillery DRINK | US$0,009728 | -3,91% | 31,47% | - | US$148.364 | - |
| 3510 |  Icrypex token ICPX | US$1,05 | 1,01% | 2,64% | - | US$147.713 | - |
| 3511 |  ESTEE ESTEE | US$0,000003970 | 45,36% | 17,03% | - | US$147.921 | - |
| 3512 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | 0,00% | - | US$175.430 | - |
| 3513 |  Ozonechain OZONE | US$71,41 | -1,10% | -3,36% | - | US$148.229 | - |
| 3514 |  Undead Blocks UNDEAD | US$0,02533 | -5,58% | -12,16% | - | US$147.097 | - |
| 3515 |  Spike SPIKE | US$0,000006190 | -15,61% | 38,24% | - | US$147.766 | - |
| 3516 |  NexQloud NXQ | US$33,08 | 0,00% | 0,00% | - | US$148.785 | - |
| 3517 |  Marvelous NFTs (Bad Days) MNFT | US$0,001674 | 0,05% | -0,07% | - | US$148.069 | - |
| 3518 |  Ajna Protocol AJNA | US$0,006794 | -7,31% | 24,80% | - | US$147.091 | - |
| 3519 |  AarmaChain ARMA | US$2,22 | -0,46% | -5,33% | - | US$146.623 | - |
| 3520 |  Scuba Dog SCUBA | US$0,0007230 | -14,65% | -64,39% | - | US$158.515 | - |
| 3521 |  Nova finance NOVA | US$0,007457 | -0,68% | -0,41% | - | US$146.714 | - |
| 3522 |  Euro Shiba Inu EShib | - | -26,42% | -0,01% | - | US$147.102 | - |
| 3523 |  Globiance Exchange Token GBEX | US$0,00000002000 | 2,06% | -10,75% | - | US$145.903 | - |
| 3524 |  Divergence DIVER | US$0,008238 | 0,40% | -3,69% | - | US$146.678 | - |
| 3525 |  PAPA Trump PPT | US$0,001223 | 12,18% | 88,15% | - | US$144.909 | - |
| 3526 |  Superpower Squad SQUAD | US$0,0002325 | 37,58% | 35,22% | - | US$144.322 | - |
| 3527 |  lilpump LILPUMP | US$0,0007090 | 12,72% | 4,05% | - | US$144.064 | - |
| 3528 |  Sophon (Atomicals) SOPHON | US$0,0005958 | 0,11% | 5,61% | - | US$143.694 | - |
| 3529 |  FalconX FALX | US$0,0005306 | 2,57% | -5,39% | - | US$143.026 | - |
| 3530 |  Idexo Token IDO | US$0,02949 | 2,77% | 4,23% | - | US$142.809 | - |
| 3531 |  Ski Mask Dog SKI | US$0,003277 | -24,41% | -28,84% | - | US$142.640 | - |
| 3532 |  Youclout YCT | US$0,00005068 | -0,01% | 3,04% | - | US$142.838 | - |
| 3533 |  Proxy PRXY | US$0,01119 | -0,81% | 35,83% | - | US$138.544 | - |
| 3534 |  PrivateAI PGPT | US$0,09778 | -2,28% | -19,86% | - | US$141.596 | - |
| 3535 |  Medicle MDI | US$0,01888 | 63,37% | 105,41% | - | US$142.424 | - |
| 3536 |  csas (Ordinals) CSAS | US$0,0009950 | -2,04% | -8,76% | - | US$143.809 | - |
| 3537 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002190 | -38,46% | -48,38% | - | US$139.735 | - |
| 3538 |  Pontoon TOON | US$0,0004613 | -0,08% | 7,79% | - | US$140.520 | - |
| 3539 |  Marvin Inu MARVIN | US$0,000008200 | -3,66% | -29,39% | - | US$140.919 | - |
| 3540 |  TORA NEKO TORA | US$0,001003 | -5,34% | -24,29% | - | US$139.004 | - |
| 3541 |  BITCOIN FUTURE BTCF | US$0,1291 | 1,83% | 0,52% | - | US$139.624 | - |
| 3542 |  Teleport System Token TST | US$0,007413 | -2,55% | -13,04% | - | US$138.989 | - |
| 3543 |  Work X WORK | US$0,1360 | -3,87% | 6,31% | - | US$139.975 | - |
| 3544 |  Magic Crystal MC | US$0,1749 | -3,34% | -6,27% | - | US$139.171 | - |
| 3545 |  ARCS ARX | US$0,0008264 | -3,37% | -0,29% | - | US$139.312 | - |
| 3546 |  Ryo Currency RYO | US$0,01645 | -0,28% | 23,22% | - | US$138.373 | - |
| 3547 |  Egg N Partners EGGT | US$0,2763 | 0,27% | 0,08% | - | US$140.997 | - |
| 3548 |  Diamond Castle DMCK | US$0,01556 | -0,83% | -15,86% | - | US$139.619 | - |
| 3549 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000002020 | -12,24% | 0,00% | - | US$138.623 | - |
| 3550 |  $REFLECT $REFLECT | US$0,0001166 | -0,02% | 0,00% | - | US$137.232 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.