Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BEBE BEBE | US$0,00000002000 | -7,20% | -54,80% | - | US$110.222 | - |
| 3652 |  Sharpe AI SAI | US$0,03119 | -7,37% | 12,54% | - | US$110.365 | - |
| 3653 |  Baby Neiro 2024 BABYNEIRO | - | 50,73% | 181,32% | - | US$115.484 | - |
| 3654 |  LANDWOLF (AVAX) WOLF | US$0,00001006 | -3,87% | -18,49% | - | US$109.861 | - |
| 3655 |  TaoBank TBANK | US$0,1977 | -10,42% | -37,51% | - | US$111.556 | - |
| 3656 |  Guacamole GUAC | US$0,00000005000 | -8,96% | -20,86% | - | US$110.466 | - |
| 3657 |  Note NOTE | US$0,9988 | -0,02% | -0,19% | - | US$109.988 | - |
| 3658 |  AvocadoCoin AVDO | US$977,44 | -2,33% | -0,21% | - | US$109.492 | - |
| 3659 |  Shirushi Coin SISC | US$0,2852 | -1,37% | 0,76% | - | US$111.091 | - |
| 3660 |  IMARO IMARO | US$0,001915 | -0,15% | -12,35% | - | US$109.325 | - |
| 3661 |  Day By Day DBD | US$0,002199 | -12,11% | -16,34% | - | US$108.170 | - |
| 3662 |  Jones DAO JONES | US$0,1774 | 0,50% | 1,41% | - | US$108.401 | - |
| 3663 |  toby TOBY | US$0,00000004000 | -19,10% | -16,85% | - | US$108.748 | - |
| 3664 |  Baby Elon BABYELON | - | -12,28% | -29,88% | - | US$107.523 | - |
| 3665 |  Deebo the Bear DEEBO | US$0,001141 | -5,50% | -35,37% | - | US$107.411 | - |
| 3666 |  FluidTokens FLDT | US$0,07908 | 2,85% | 0,94% | - | US$106.568 | - |
| 3667 |  Cheeseball the Wizard CHEESEBALL | US$0,0006786 | 20,95% | -3,16% | - | US$103.572 | - |
| 3668 |  Fantaverse UT | US$0,001923 | 13,63% | -21,18% | - | US$106.406 | - |
| 3669 |  Eagle AI EAI | US$0,08605 | -1,76% | -28,17% | - | US$105.787 | - |
| 3670 |  Qitmeer Network MEER | US$0,01047 | 0,36% | 1,18% | - | US$105.153 | - |
| 3671 |  TIME $TIME | US$0,000001910 | -25,22% | -40,65% | - | US$106.171 | - |
| 3672 |  KRAZY KAMALA KAMALA | US$0,0004406 | -24,46% | 76,10% | - | US$106.025 | - |
| 3673 |  Relictum Pro GTN | US$0,0002589 | -0,24% | 0,87% | - | US$107.248 | - |
| 3674 |  Corn CORN | US$0,002864 | 31,96% | 3,56% | - | US$105.836 | - |
| 3675 |  Good Morning! GM | US$0,0006178 | 0,79% | -15,11% | - | US$106.205 | - |
| 3676 |  ICE LAND ICELAND | - | 0,50% | 54,90% | - | US$106.239 | - |
| 3677 |  Teritori TORI | US$0,003629 | -0,10% | -22,11% | - | US$105.055 | - |
| 3678 |  HARRIS (kamala.vip) KAMALA | US$0,0005498 | -15,99% | -24,91% | - | US$108.627 | - |
| 3679 |  Canxium CAU | US$0,9519 | 5,09% | -28,80% | - | US$105.558 | - |
| 3680 |  Dagknight Dog DOGK | US$0,001886 | 41,62% | 0,00% | - | US$105.360 | - |
| 3681 |  Sportium SPRT | US$0,0001918 | 16,88% | 24,95% | - | US$105.273 | - |
| 3682 |  Revuto REVU | US$0,009357 | 2,48% | -13,12% | - | US$106.219 | - |
| 3683 |  KALICHAIN KALIS | US$0,03025 | -8,09% | -29,56% | - | US$105.786 | - |
| 3684 |  Bitcoin on Base BTCB | US$0,3512 | 19,74% | 68,39% | - | US$103.739 | - |
| 3685 |  Pixie PIX | US$0,00008850 | -10,41% | -12,43% | - | US$104.987 | - |
| 3686 |  Guru Network GURU | US$0,009401 | -2,83% | -13,44% | - | US$104.166 | - |
| 3687 |  KingdomX KT | US$0,001271 | -0,64% | -1,70% | - | US$105.619 | - |
| 3688 |  Jsetcoin JSET | US$4,26 | -0,20% | 14,95% | - | US$105.080 | - |
| 3689 |  Florence Finance Medici FFM | US$0,01972 | -2,41% | -7,54% | - | US$105.593 | - |
| 3690 |  Baby Pepe BABYPEPE | US$0,00002234 | -14,33% | 6,21% | - | US$117.989 | - |
| 3691 |  Honey Badger HOBA | US$0,5089 | -7,52% | -5,85% | - | US$107.051 | - |
| 3692 |  Oshi Token OSHI | US$0,03307 | -1,84% | -10,00% | - | US$111.853 | - |
| 3693 |  Egochain EGAX | US$1,17 | 6,17% | -31,97% | - | US$102.645 | - |
| 3694 |  Karate Combat KARATE | US$0,0006656 | -3,13% | -20,19% | - | US$102.975 | - |
| 3695 |  xDAI xDAI | US$0,9976 | -0,10% | -0,22% | - | US$103.339 | - |
| 3696 |  EthXY SEXY | US$0,2937 | 3,97% | 73,65% | - | US$103.634 | - |
| 3697 |  Fungi FUNGI | US$0,01194 | -13,41% | -67,85% | - | US$102.165 | - |
| 3698 |  Simpson FUKU FUKU | - | 6,77% | 92,80% | - | US$101.722 | - |
| 3699 |  MPAA MPAA | US$0,0002070 | 0,72% | 10,23% | - | US$102.094 | - |
| 3700 |  ZigZag ZZ | US$0,001577 | -43,69% | -40,44% | - | US$101.559 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.