Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  xSAUCE XSAUCE | US$0,04632 | -4,36% | -1,86% | - | US$101.264 | - |
| 3702 |  Octavia AI VIA | US$0,04979 | -1,74% | -17,10% | - | US$102.273 | - |
| 3703 |  Call of Memes Yachts Club COME | - | -12,09% | -43,03% | - | US$100.569 | - |
| 3704 |  ContentBox BOX | US$0,0001627 | -2,00% | -11,76% | - | US$100.311 | - |
| 3705 |  Playbux PBUX | US$0,02246 | -4,38% | 2,87% | - | US$100.435 | - |
| 3706 |  Dovi(Ordinals) Dovi | US$0,05900 | -0,07% | 0,57% | - | US$96.975,61 | - |
| 3707 |  Magic Internet Money MIM | US$0,001021 | -8,27% | -51,81% | - | US$100.210 | - |
| 3708 |  AI Meta Club AMC | US$0,1922 | -3,52% | -7,41% | - | US$100.282 | - |
| 3709 |  Quants QUNT | US$0,008567 | -6,54% | -1,56% | - | US$100.045 | - |
| 3710 |  Decentralized ETF DETF | US$0,02789 | -0,56% | -12,23% | - | US$100.588 | - |
| 3711 |  FaceDAO FACEDAO | - | -8,27% | -9,09% | - | US$98.136,37 | - |
| 3712 |  Holdstation HOLD | US$0,8492 | -1,17% | 6,45% | - | US$102.398 | - |
| 3713 |  TAO INU TAONU | US$0,006848 | -5,85% | -22,54% | - | US$99.248,11 | - |
| 3714 |  Borpa BORPA | US$0,0006097 | 0,81% | -15,49% | - | US$99.146,82 | - |
| 3715 |  Ishi ISHI | US$0,000001420 | 93,35% | 354,95% | - | US$98.742,33 | - |
| 3716 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,87% | 11,57% | - | US$97.923,28 | - |
| 3717 |  SAFE(AnWang) SAFE | US$3,06 | 0,30% | 0,73% | - | US$98.471,49 | - |
| 3718 |  Argocoin AGC | US$0,2286 | -2,28% | -2,63% | - | US$98.770,71 | - |
| 3719 |  Daumenfrosch $DAUMEN | US$0,1450 | -4,70% | 2,42% | - | US$98.056,13 | - |
| 3720 |  Astroon AST | US$0,005298 | -2,97% | 1,69% | - | US$98.027,67 | - |
| 3721 |  MATT MATT | US$0,0000006600 | 1,01% | 8,23% | - | US$97.010,05 | - |
| 3722 |  Elephant Money (TRUNK) TRUNK | US$0,1356 | -1,69% | -14,36% | - | US$97.484,77 | - |
| 3723 |  PokerFi POKERFI | US$0,0001203 | 2,58% | 8,12% | - | US$98.980,07 | - |
| 3724 |  Mock Capital MOCK | US$4,06 | -7,26% | 9,35% | - | US$96.498,37 | - |
| 3725 |  FACT0RN FACT | US$10,68 | -4,71% | -18,22% | - | US$97.312,92 | - |
| 3726 |  JEJE JJ | US$0,00000001000 | -10,44% | 5,44% | - | US$98.004,36 | - |
| 3727 |  POGAI pogai | US$0,00002139 | -1,86% | 5,64% | - | US$96.672,39 | - |
| 3728 |  Meta Dance MDT | US$0,00002103 | -13,00% | 3,60% | - | US$96.578,96 | - |
| 3729 |  UPTOS UPTOS | US$0,00005624 | 3,98% | -9,77% | - | US$94.763,38 | - |
| 3730 |  HYTOPIA TOPIA | US$0,01283 | -10,16% | 1,06% | - | US$95.574,50 | - |
| 3731 |  Toku TOKU | US$0,000001420 | -8,57% | -30,76% | - | US$94.776,57 | - |
| 3732 |  CAMELL CAMT | US$0,01330 | -3,52% | -2,20% | - | US$94.607,82 | - |
| 3733 |  Utility Nexusmind UNMD | US$10,78 | -2,23% | 2,02% | - | US$94.751,61 | - |
| 3734 |  Pcoland Meta Earth PME | US$0,01017 | -6,88% | -6,36% | - | US$93.999,72 | - |
| 3735 |  Spectra Chain SPCT | US$0,0003510 | -1,03% | -6,69% | - | US$93.816,58 | - |
| 3736 |  Kingaru KRU | US$0,01279 | -0,38% | 2,54% | - | US$94.534,58 | - |
| 3737 |  Jungle Labz JNGL | US$0,2340 | -26,20% | -56,53% | - | US$93.369,74 | - |
| 3738 |  Instadapp INST | US$1,34 | 0,14% | 6,33% | - | US$92.640,03 | - |
| 3739 |  Tapioca DAO TAP | US$0,007101 | -52,72% | -99,55% | - | US$92.085,11 | - |
| 3740 |  Steamboat Willie MICKEY | US$0,001430 | 8,75% | 106,36% | - | US$91.892,93 | - |
| 3741 |  Lunarlens coin LUNARLENS | US$0,005556 | -21,73% | -46,64% | - | US$92.535,79 | - |
| 3742 |  Game of Memes GOME | US$0,001994 | -10,25% | 4,09% | - | US$91.088,33 | - |
| 3743 |  Neiro Inu NEIROINU | US$0,0000008400 | 0,00% | 0,00% | - | US$91.001,55 | - |
| 3744 |  Trex20 TX20 | US$0,005070 | 10,13% | -3,11% | - | US$91.276,06 | - |
| 3745 |  Based USA USA | US$0,001669 | -11,78% | -4,85% | - | US$90.060,35 | - |
| 3746 |  Italian National Football Team Fan Token ITA | US$0,9797 | 2,84% | -4,59% | - | US$90.075,22 | - |
| 3747 |  Massa MAS | US$0,02218 | -2,74% | -8,88% | - | US$90.080,39 | - |
| 3748 |  Based Chad CHAD | US$0,0001543 | -11,92% | 7,07% | - | US$89.121,30 | - |
| 3749 |  Plxyer PLXY | US$0,02061 | -1,75% | -2,26% | - | US$90.199,44 | - |
| 3750 |  SpartaCats PURR | US$0,00000001000 | 1,61% | 6,35% | - | US$89.967,26 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.