Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Game 5 BALL BALL | US$0,002497 | -11,75% | -9,94% | - | US$136.538 | - |
| 3552 |  VISTA VISTA | US$22,89 | 1,05% | 2,71% | - | US$135.406 | - |
| 3553 |  Planet IX(formerly IX token) IXT | US$0,2719 | -8,60% | 27,24% | - | US$135.227 | - |
| 3554 |  GenomesDao GENOME | US$0,007423 | -1,87% | -5,78% | - | US$134.851 | - |
| 3555 |  Poo Chi SIR | US$0,01264 | 1,37% | 4,00% | - | US$133.673 | - |
| 3556 |  C-cash CCASH | US$0,001450 | -2,37% | -6,64% | - | US$135.069 | - |
| 3557 |  Etica ETI | US$0,06325 | -4,85% | 6,90% | - | US$134.386 | - |
| 3558 |  GM Holding GM | US$0,00006168 | -0,73% | 0,12% | - | US$133.783 | - |
| 3559 |  Newton NEW | US$0,00003396 | -3,11% | -7,28% | - | US$135.333 | - |
| 3560 |  Pollen PLN | US$0,003632 | 2,07% | 1,22% | - | US$133.958 | - |
| 3561 |  Stonks STONKS | US$0,0001205 | -0,02% | 0,02% | - | US$133.531 | - |
| 3562 |  Dank DANK | US$0,01626 | 18,29% | 452,25% | - | US$133.702 | - |
| 3563 |  Sturdy STRDY | US$1,61 | -13,99% | 13,75% | - | US$136.712 | - |
| 3564 |  Roseon ROSX | US$0,004243 | 5,45% | 6,79% | - | US$132.116 | - |
| 3565 |  Solala SOLALA | US$0,0002057 | -0,05% | -0,01% | - | US$132.129 | - |
| 3566 |  RoboFi VICS | US$0,03049 | -0,05% | 0,67% | - | US$131.538 | - |
| 3567 |  Mahabibi Bin Solman MBS | US$0,00005775 | -0,01% | 0,00% | - | US$131.981 | - |
| 3568 |  BUILD BUILD | US$0,000002290 | -0,11% | 0,30% | - | US$131.694 | - |
| 3569 |  Liquor $LIQ | US$0,00002608 | 1,04% | -38,91% | - | US$132.215 | - |
| 3570 |  BiCity AI Projects BICITY | US$0,002352 | 3,05% | 0,60% | - | US$130.802 | - |
| 3571 |  NALS (Ordinals) NALS | US$0,06003 | -5,36% | -5,64% | - | US$131.301 | - |
| 3572 |  THORWallet TGT | US$0,02151 | 10,77% | -4,27% | - | US$130.829 | - |
| 3573 |  Source SOURCE | US$0,002013 | 3,40% | 0,54% | - | US$132.219 | - |
| 3574 |  Arbitrove Protocol TROVE | US$0,003004 | -0,29% | 4,83% | - | US$130.206 | - |
| 3575 |  Baby Pepe BABYPEPE | US$0,000002300 | -6,16% | -19,19% | - | US$127.969 | - |
| 3576 |  GAMI World GAMI | US$0,03307 | -0,65% | -0,16% | - | US$130.142 | - |
| 3577 |  CeBioLabs CBSL | US$0,1062 | -0,92% | 1,57% | - | US$128.183 | - |
| 3578 |  Port Finance PORT | US$0,003498 | -0,04% | -0,25% | - | US$129.483 | - |
| 3579 |  Solcasino Token SCS | US$0,003676 | -6,69% | -14,75% | - | US$129.683 | - |
| 3580 |  ITO ITO | US$0,000004370 | -16,03% | -47,08% | - | US$128.858 | - |
| 3581 |  AS Monaco Fan Token ASM | US$0,9428 | -0,08% | -5,03% | - | US$128.525 | - |
| 3582 |  Picasso PICA | US$0,0005474 | -14,27% | -6,45% | - | US$128.439 | - |
| 3583 |  Syncvault SVTS | US$0,1205 | -0,37% | 10,54% | - | US$125.843 | - |
| 3584 |  KCAL KCAL | US$0,03786 | -2,00% | -0,85% | - | US$128.796 | - |
| 3585 |  Decentralized Music Chain DMCC | US$0,01439 | -18,19% | -31,43% | - | US$127.745 | - |
| 3586 |  Axioma Token AXT | US$1,99 | 3,23% | 11,18% | - | US$128.086 | - |
| 3587 |  BISOSwap BISO | US$0,001346 | -0,96% | -14,97% | - | US$127.149 | - |
| 3588 |  Moxie MOXIE | US$0,002246 | -6,08% | -9,50% | - | US$127.679 | - |
| 3589 |  Tron cat TCAT | US$0,0003538 | -1,64% | -6,96% | - | US$130.838 | - |
| 3590 |  Father Of Meme: Origin FOMO | US$0,0001579 | 0,10% | 1,58% | - | US$126.810 | - |
| 3591 |  Maek Amuruca Graet Agun MAGA | US$0,0001459 | 9,23% | -5,99% | - | US$126.044 | - |
| 3592 |  Custodiy CTY | US$77,38 | -8,69% | 112,20% | - | US$125.432 | - |
| 3593 |  BOOK OF BILLIONAIRES BOBE | US$0,001291 | 5,82% | 58,04% | - | US$123.996 | - |
| 3594 |  Infinity Rocket Token IRT | US$0,004670 | -0,27% | -2,45% | - | US$125.438 | - |
| 3595 |  Overnight OVN | US$15,61 | -1,00% | -15,68% | - | US$122.154 | - |
| 3596 |  NeiroWifHat NEIROH | US$0,0004613 | 43,74% | 266,60% | - | US$127.612 | - |
| 3597 |  Bubba BUBBA | US$0,0002887 | 19,12% | 210,63% | - | US$123.756 | - |
| 3598 |  Platform of meme coins PAYU | - | -3,39% | -8,38% | - | US$124.224 | - |
| 3599 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | 0,74% | - | US$122.427 | - |
| 3600 |  MAGA 2024 MAGA | US$0,00000001000 | 13,90% | -10,46% | - | US$128.807 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.