Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,004997 | -0,62% | -1,36% | US$4.508.439 | US$183.615 | 902.216.662 BLY |
| 1352 |  Meta Monopoly MONOPOLY | US$0,004494 | -11,67% | 8,09% | US$4.493.969 | US$11.507,56 | 1.000.000.000 MONOPOLY |
| 1353 |  PlayFuel PLF | US$0,008985 | -2,49% | 1,76% | US$4.492.579 | - | 500.000.000 PLF |
| 1354 |  Populous PPT | US$0,08436 | 2,43% | -8,08% | US$4.492.156 | US$78.159,16 | 53.252.246 PPT |
| 1355 |  Dynachain DYNA | US$0,4274 | 3,97% | 0,62% | US$4.487.575 | US$140.666 | 10.500.000 DYNA |
| 1356 |  Energi NRG | US$0,05446 | -5,41% | 1,55% | US$4.465.942 | US$402.328 | 81.997.886 NRG |
| 1357 |  Waves Enterprise WEST | US$0,01974 | 11,38% | 45,46% | US$4.441.111 | US$15.339,35 | 225.000.000 WEST |
| 1358 |  Smilek to the Bank SMILEK | US$0,000002270 | -1,82% | 0,04% | US$4.438.955 | US$24.873,16 | 1.958.901.062.006 SMILEK |
| 1359 |  SUNCAT SUNCAT | US$0,004312 | 17,66% | 29,59% | US$4.312.040 | US$3.756.732 | 1.000.000.000 SUNCAT |
| 1360 |  KIRA KEX | US$0,02144 | -3,78% | -9,94% | US$4.407.678 | US$29.703,54 | 205.566.066 KEX |
| 1361 |  Asterix Labs ASTX | US$440,94 | -3,87% | -30,80% | US$4.409.434 | US$11.528,30 | 10.000 ASTX |
| 1362 |  ritestream RITE | US$0,01499 | -2,33% | 4,43% | US$4.380.061 | US$213.754 | 292.141.996 RITE |
| 1363 |  monkey shit inu MSI | US$0,000001470 | -9,40% | -23,59% | US$4.334.210 | US$421.473 | 2.944.269.839.200 MSI |
| 1364 |  Vertcoin VTC | US$0,06159 | -0,80% | 4,78% | US$4.343.915 | US$16.679,50 | 70.529.122 VTC |
| 1365 |  Honk HONK | US$0,004726 | -13,90% | -28,42% | US$4.347.305 | US$2.010.882 | 919.818.677 HONK |
| 1366 |  DogeBonk DOBO | US$0,00000001000 | -0,13% | 0,04% | US$4.337.587 | US$36,52 | 582.959.739.166.037 DOBO |
| 1367 |  Gracy GRACY | US$0,03283 | -4,43% | -1,49% | US$4.303.151 | US$117.911 | 131.083.370 GRACY |
| 1368 |  Cashaa CAS | US$0,004312 | 4,21% | 0,99% | US$4.312.459 | US$122.231 | 1.000.000.000 CAS |
| 1369 |  Hydra HYDRA | US$0,2157 | -4,12% | 3,07% | US$4.304.152 | US$148.940 | 19.953.054 HYDRA |
| 1370 |  CATAMOTO CATA | US$0,0002222 | -0,86% | -11,47% | US$4.305.441 | US$1.275.620 | 19.377.666.710 CATA |
| 1371 |  BOSagora BOA | US$0,01381 | -3,45% | -1,36% | US$4.295.776 | US$265.420 | 311.113.394 BOA |
| 1372 |  Inflation Hedging Coin IHC | US$0,00003562 | -5,81% | -3,02% | US$4.262.002 | US$8.906,81 | 119.642.987.723 IHC |
| 1373 |  Bitrock BROCK | US$0,04439 | -12,64% | -17,61% | US$4.265.797 | US$960.987 | 96.108.528 BROCK |
| 1374 |  Flamengo Fan Token MENGO | US$0,3326 | -2,12% | -3,74% | US$4.324.006 | US$94.958,05 | 13.000.961 MENGO |
| 1375 |  DappRadar RADAR | US$0,004391 | -4,51% | -8,43% | US$4.215.465 | US$463.996 | 960.096.177 RADAR |
| 1376 |  WOM Protocol WOM | US$0,02269 | -1,05% | -0,95% | US$4.266.142 | US$87.108,55 | 188.000.000 WOM |
| 1377 |  Shiryo SHIRYO | - | 3,11% | 0,83% | US$4.220.133 | US$1.413,81 | 981.846.777.310.948.352 SHIRYO |
| 1378 |  STAT STAT | US$0,08199 | -2,36% | 0,43% | US$4.215.855 | US$198.081 | 51.418.328 STAT |
| 1379 |  NFTX NFTX | US$25,42 | -17,24% | -22,64% | US$4.174.184 | - | 164.233 NFTX |
| 1380 |  PKT PKT | US$0,0009836 | -5,73% | -5,72% | US$4.175.772 | US$7.634,96 | 4.245.392.097 PKT |
| 1381 |  GoChain GO | US$0,003230 | 0,14% | 7,11% | US$4.147.758 | US$212,91 | 1.284.212.355 GO |
| 1382 |  My Lovely Planet MLC | US$0,1192 | -4,90% | 2,58% | US$4.140.129 | US$7.637,42 | 34.744.838 MLC |
| 1383 |  LBRY Credits LBC | US$0,006197 | 15,31% | 5,48% | US$4.054.260 | US$2.987,45 | 654.237.215 LBC |
| 1384 |  Everest ID | US$0,03527 | 1,46% | 8,52% | US$4.115.966 | US$9.098,83 | 116.700.000 ID |
| 1385 |  BSCPAD BSCPAD | US$0,05191 | 0,71% | -2,86% | US$4.111.725 | US$253.620 | 79.211.621 BSCPAD |
| 1386 |  Ferrum Network FRM | US$0,01535 | -0,39% | -6,04% | US$4.108.932 | US$240.967 | 267.659.490 FRM |
| 1387 |  XDEFI Wallet XDEFI | US$0,04664 | -4,32% | -8,43% | US$4.090.160 | US$256.252 | 87.702.396 XDEFI |
| 1388 |  DeFinder Capital DFC | US$0,1530 | -4,56% | -9,34% | US$4.064.073 | US$5.502,24 | 26.563.279 DFC |
| 1389 |  dHedge DAO DHT | US$0,07463 | 10,38% | 15,72% | US$4.029.430 | US$12.930,27 | 53.989.556 DHT |
| 1390 |  Oxbull.tech OXB | US$0,5313 | -0,09% | -4,17% | US$4.026.160 | US$1.356,30 | 7.577.546 OXB |
| 1391 |  Chainbing CBG | US$0,1219 | -1,14% | 0,69% | US$4.022.426 | - | 33.000.000 CBG |
| 1392 |  Bepro BEPRO | US$0,0004013 | -1,08% | -4,04% | US$4.012.783 | US$160.073 | 10.000.000.000 BEPRO |
| 1393 |  Civilization CIV | US$0,01337 | -2,03% | -6,98% | US$4.010.735 | US$1.510,18 | 300.000.000 CIV |
| 1394 |  Joystream JOY | US$0,004059 | 0,85% | 2,88% | US$4.002.109 | US$109.923 | 985.914.608 JOY |
| 1395 |  Neiro (neiro.lol) NEIRO | US$0,003945 | -10,95% | -44,49% | US$3.945.419 | US$5.180.571 | 999.999.969 NEIRO |
| 1396 |  Moneytoken IMT | US$0,0003504 | -2,24% | 2,02% | US$3.983.400 | - | 11.369.423.186 IMT |
| 1397 |  GALAXIA GXA | US$0,001590 | -3,11% | -6,25% | US$4.001.047 | US$6.120,65 | 2.516.376.928 GXA |
| 1398 |  Circuits of Value COVAL | US$0,002186 | -4,21% | -7,21% | US$3.901.011 | US$19.799,69 | 1.784.838.484 COVAL |
| 1399 |  Aston Villa Fan Token AVL | US$0,7250 | 1,58% | 0,38% | US$3.974.196 | US$28.558,55 | 5.481.966 AVL |
| 1400 |  Hana HANA | US$0,0004544 | -16,60% | -48,76% | US$3.960.217 | US$2.498.326 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.