Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/10/2024

Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$5,00-3,37%-4,25%US$1.689.305.863US$158.833.858337.613.739 RUNE
52The Graph The Graph GRTUS$0,1695-5,35%-4,60%US$1.618.515.894US$84.698.6309.548.531.509 GRT
53Bitget Token Bitget Token BGBUS$1,160,52%4,81%US$1.619.972.255US$35.373.9051.400.000.000 BGB
54Sei Sei SEIUS$0,4283-5,35%-13,14%US$1.606.122.502US$167.118.2653.749.722.222 SEI
55FLOKI FLOKI FLOKIUS$0,0001515-3,82%-0,90%US$1.453.808.324US$196.543.0359.596.135.891.407 FLOKI
56Theta Network Theta Network THETAUS$1,32-3,09%-2,00%US$1.324.718.026US$32.009.3531.000.000.000 THETA
57Jupiter Jupiter JUPUS$0,9663-0,71%9,11%US$1.304.476.501US$191.545.2691.350.000.000 JUP
58Pyth Network Pyth Network PYTHUS$0,3502-3,51%-0,06%US$1.269.549.424US$53.665.4563.624.988.786 PYTH
59Popcat (SOL) Popcat (SOL) POPCATUS$1,29-5,37%-7,03%US$1.267.948.784US$131.740.786979.973.185 POPCAT
60Worldcoin Worldcoin WLDUS$2,27-6,20%-5,88%US$1.263.028.321US$245.602.564555.794.824 WLD
61MANTRA MANTRA OMUS$1,46-2,24%-7,99%US$1.244.400.188US$20.773.591849.473.306 OM
62Celestia Celestia TIAUS$5,63-7,56%-10,38%US$1.233.302.921US$114.769.507219.070.925 TIA
63Arweave Arweave ARUS$18,49-5,38%-10,23%US$1.213.930.704US$32.282.79065.652.466 AR
64ApeCoin ApeCoin APEUS$1,575,95%102,76%US$1.183.911.478US$1.363.850.041752.651.515 APE
65Helium Helium HNTUS$6,880,01%8,25%US$1.172.281.288US$18.407.322170.472.132 HNT
66KuCoin Token KuCoin Token KCSUS$8,95-1,23%5,71%US$1.076.656.022US$893.404120.309.933 KCS
67Ethena Ethena ENAUS$0,3902-5,39%-4,72%US$1.071.917.166US$147.155.9082.746.875.000 ENA
68Ondo Ondo ONDOUS$0,7712-7,46%1,32%US$1.071.766.843US$108.144.6611.389.759.838 ONDO
69Algorand Algorand ALGOUS$0,1257-3,55%-0,75%US$1.046.125.241US$29.361.3838.321.662.115 ALGO
70Lido DAO Lido DAO LDOUS$1,16-4,44%-2,44%US$1.037.181.448US$64.848.401896.007.879 LDO
71Brett (Based) Brett (Based) BRETTUS$0,1043-5,01%-8,85%US$1.033.871.148US$72.245.9699.910.236.395 BRETT
72Maker Maker MKRUS$1.184,05-3,64%-15,03%US$1.028.641.153US$78.278.624868.750 MKR
73Polygon Polygon MATICUS$0,3719-3,21%-1,29%US$992.539.878US$12.711.9442.668.964.915 MATIC
74JasmyCoin JasmyCoin JASMYUS$0,01980-0,67%-4,17%US$977.983.930US$107.394.64949.394.999.677 JASMY
75Bitcoin SV Bitcoin SV BSVUS$49,21-4,05%-1,29%US$972.954.780US$33.103.10119.773.178 BSV
76Core Core COREUS$0,9675-2,07%-5,61%US$886.400.595US$35.044.902916.217.948 CORE
77BitTorrent [New] BitTorrent [New] BTTUS$0,0000009200-4,07%-2,09%US$892.230.434US$24.849.949968.246.428.571.000 BTT
78Flow Flow FLOWUS$0,5708-3,73%1,15%US$878.411.068US$29.074.5151.538.971.909 FLOW
79Beam Beam BEAMUS$0,01761-3,70%4,95%US$871.199.898US$16.988.84249.466.004.168 BEAM
80Gala Gala GALAUS$0,02354-2,55%1,23%US$838.949.822US$111.525.08035.642.030.790 GALA
81Notcoin Notcoin NOTUS$0,008010-5,09%-5,55%US$820.653.998US$91.029.931102.456.958.350 NOT
82Mog Coin Mog Coin MOGUS$0,000002100-7,40%0,49%US$821.137.767US$28.957.026390.567.526.433.217 MOG
83cat in a dogs world cat in a dogs world MEWUS$0,0092344,01%6,21%US$820.764.362US$426.959.03288.888.888.888 MEW
84Axie Infinity Axie Infinity AXSUS$5,302,23%8,27%US$807.601.327US$95.163.050152.499.389 AXS
85GateToken GateToken GTUS$8,90-1,88%-4,40%US$810.339.824US$3.823.31291.008.160 GT
86Starknet Starknet STRKUS$0,4160-3,92%-5,63%US$806.980.612US$63.207.4251.939.626.429 STRK
87dYdX (Native) dYdX (Native) DYDXUS$1,24-5,95%25,64%US$795.924.269US$173.642.072643.931.707 DYDX
88Aerodrome Finance Aerodrome Finance AEROUS$1,21-5,90%-15,98%US$798.541.671US$24.065.448659.895.023 AERO
89Quant Quant QNTUS$65,23-2,94%-4,03%US$787.495.528US$11.730.46312.072.738 QNT
90Pendle Pendle PENDLEUS$4,81-4,45%10,41%US$773.103.866US$104.563.350160.793.367 PENDLE
91Wormhole Wormhole WUS$0,2839-5,52%-13,12%US$764.984.658US$87.040.6332.694.538.320 W
92USDD USDD USDDUS$0,9984-0,12%-0,07%US$751.721.089US$2.755.542752.904.571 USDD
93Flare Flare FLRUS$0,01491-2,14%-3,34%US$752.540.759US$11.203.29250.486.279.753 FLR
94EOS EOS EOSUS$0,4905-2,51%-0,61%US$746.683.957US$62.227.8931.522.404.808 EOS
95ORDI ORDI ORDIUS$35,45-6,56%-9,74%US$744.438.735US$113.728.09821.000.000 ORDI
96Neo Neo NEOUS$10,57-3,60%-2,09%US$745.298.525US$32.697.28970.538.831 NEO
97MultiversX MultiversX EGLDUS$26,79-3,49%-3,87%US$736.117.271US$17.872.55727.477.383 EGLD
98Axelar Axelar AXLUS$0,87261,90%11,45%US$715.305.149US$52.161.025819.720.976 AXL
99First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001702-10,47%-19,24%US$715.835.688US$333.191.267420.668.894.212 NEIRO
100Conflux Conflux CFXUS$0,1579-5,91%-13,17%US$715.266.626US$31.846.2034.531.052.698 CFX

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan