Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Evermoon EVERMOON | US$0,00002987 | 14,87% | 0,02% | - | US$372,22 | - |
| 6552 |  Monero Classic XMC | US$0,3754 | 0,75% | -2,10% | - | US$372,09 | - |
| 6553 |  Carrot CRT | US$0,04538 | 2,72% | 0,82% | - | US$371,20 | - |
| 6554 |  Goerli ETH GETH | US$0,01214 | 5,75% | 30,52% | - | US$371,14 | - |
| 6555 |  Ted TED | US$0,00001308 | -4,90% | -14,44% | - | US$370,30 | - |
| 6556 |  Beny Bad Boy BBB | US$0,0004605 | -3,46% | -5,57% | - | US$369,40 | - |
| 6557 |  WeStarter WAR | US$0,001696 | -1,56% | 13,63% | - | US$382,26 | - |
| 6558 |  Block Buster Tech Inc BBTF | US$0,0001823 | -0,68% | 0,84% | - | US$368,65 | - |
| 6559 |  Hanu Yokia HANU | US$0,0000001900 | -3,00% | 1,95% | - | US$368,54 | - |
| 6560 |  Tourism Industry Metaverse TIM | US$0,0005159 | 1,38% | -10,09% | - | US$366,43 | - |
| 6561 |  Geist Finance GEIST | US$0,0002007 | -2,50% | 8,02% | - | US$365,57 | - |
| 6562 |  Arcas ARCAS | US$0,05660 | -1,62% | -3,33% | - | US$364,48 | - |
| 6563 |  Toshe TOSHE | - | -2,93% | -0,94% | - | US$363,37 | - |
| 6564 |  0xNumber OXN | US$0,02738 | 1,80% | -0,91% | - | US$361,94 | - |
| 6565 |  Mimir Token MIMIR | US$0,001591 | -1,92% | 8,87% | - | US$360,79 | - |
| 6566 |  AnimeSwap ANI | US$0,0007757 | 0,97% | -5,70% | - | US$359,93 | - |
| 6567 |  Charli3 C3 | US$0,04847 | 2,31% | -6,32% | - | US$359,16 | - |
| 6568 |  Alickshundra Occasional-Cortex AOC | US$0,00003069 | -2,44% | -4,10% | - | US$356,98 | - |
| 6569 |  Liquidus Foundation LIQ | US$0,08481 | -1,28% | 3,57% | - | US$355,94 | - |
| 6570 |  TwoTalkingCats TWOCAT | US$0,0001493 | -0,82% | -15,35% | - | US$355,61 | - |
| 6571 |  D Community DILI | US$0,000007940 | -4,28% | 12,84% | - | US$352,98 | - |
| 6572 |  Pambicoin PAMBI | US$0,00005754 | 1,13% | 1,96% | - | US$352,67 | - |
| 6573 |  Meat MEAT | US$0,000003500 | -3,91% | -16,89% | - | US$352,37 | - |
| 6574 |  HashCoin HSC | US$0,000003780 | -5,52% | -11,81% | - | US$351,75 | - |
| 6575 |  Operon Origins ORO | US$0,0007276 | 2,27% | 3,69% | - | US$351,44 | - |
| 6576 |  BLOKPAD BPAD | US$0,0003715 | 0,10% | -1,33% | - | US$351,29 | - |
| 6577 |  AKOBI AKOBI | - | -14,91% | -38,61% | - | US$350,64 | - |
| 6578 |  CAT DOGE CATDOGE | - | 24,38% | 26,97% | - | US$349,89 | - |
| 6579 |  MTG Token MTG | US$0,0001790 | -10,42% | -3,19% | - | US$349,85 | - |
| 6580 |  GROK 2.0 GROK2.0 | US$0,00001031 | -1,48% | -8,48% | - | US$349,36 | - |
| 6581 |  Solana Crash CRASH | US$0,001271 | 1,76% | 25,13% | - | US$348,29 | - |
| 6582 |  ShibaKeanu SHIBK | - | -0,68% | -1,54% | - | US$348,24 | - |
| 6583 |  XREATORS ORT | US$0,002616 | -3,55% | -9,98% | - | US$347,17 | - |
| 6584 |  SAFEMOON SOLANA SAFEMOON | US$0,00004737 | 5,70% | 7,01% | - | US$346,55 | - |
| 6585 |  BAREBEARS BAREBEARS | US$0,001199 | 3,17% | 12,12% | - | US$346,07 | - |
| 6586 |  Ink INK | US$0,0006413 | -1,76% | -3,10% | - | US$345,89 | - |
| 6587 |  Getaverse GETA | US$0,0001049 | 0,37% | -7,25% | - | US$344,75 | - |
| 6588 |  LEDGIS LED | US$0,005089 | -0,54% | -15,07% | - | US$344,05 | - |
| 6589 |  PooCoin POOCOIN | US$0,3514 | -1,18% | 0,88% | - | US$343,41 | - |
| 6590 |  King Cat KINGCAT | - | -0,98% | -3,53% | - | US$342,78 | - |
| 6591 |  Kermit KERMIT | US$0,00009678 | -1,01% | -0,63% | - | US$342,50 | - |
| 6592 |  TIM TIM | US$0,00007572 | 0,02% | -13,71% | - | US$342,38 | - |
| 6593 |  Black Myth WuKong WUKONG | US$0,2257 | -3,08% | -4,17% | - | US$342,15 | - |
| 6594 |  99Starz STZ | US$0,01165 | -0,53% | -23,64% | - | US$341,87 | - |
| 6595 |  NewYork Exchange NYE | US$0,2176 | -2,52% | -18,54% | - | US$339,97 | - |
| 6596 |  Ethereumdog ETHDOG | US$0,00002585 | 0,63% | 9,03% | - | US$339,98 | - |
| 6597 |  WHALEBERT WHALE | US$0,00002525 | -1,76% | 5,08% | - | US$338,40 | - |
| 6598 |  KITTYWIFHAT KWH | US$0,0000001500 | -30,80% | -26,03% | - | US$3.106,09 | - |
| 6599 |  Cloudname CNAME | US$0,0001482 | 0,59% | -3,51% | - | US$335,36 | - |
| 6600 |  AutoCrypto AU | US$0,01750 | 1,42% | 3,77% | - | US$334,21 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.